Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0818 USD |
5,331.7248 WNCG |
0.0814 USD |
0.0814 USD |
0.0822 USD |
0.0822 USD |
| 2023-05-08 |
0.0818 USD |
12,084.8396 WNCG |
0.0829 USD |
0.0812 USD |
0.0829 USD |
0.0813 USD |
| 2023-05-07 |
0.0834 USD |
12,160.9008 WNCG |
0.0840 USD |
0.0828 USD |
0.0840 USD |
0.0828 USD |
| 2023-05-06 |
0.0853 USD |
21,335.7227 WNCG |
0.0865 USD |
0.0841 USD |
0.0865 USD |
0.0841 USD |
| 2023-05-05 |
0.0868 USD |
51,966.6577 WNCG |
0.0878 USD |
0.0855 USD |
0.0878 USD |
0.0866 USD |
| 2023-05-04 |
0.0875 USD |
13,304.0470 WNCG |
0.0875 USD |
0.0868 USD |
0.0881 USD |
0.0881 USD |
| 2023-05-03 |
0.0873 USD |
21,900.0976 WNCG |
0.0883 USD |
0.0865 USD |
0.0883 USD |
0.0874 USD |
| 2023-05-02 |
0.0889 USD |
11,922.1426 WNCG |
0.0892 USD |
0.0884 USD |
0.0896 USD |
0.0884 USD |
| 2023-05-01 |
0.0897 USD |
5,929.9744 WNCG |
0.0899 USD |
0.0893 USD |
0.0904 USD |
0.0893 USD |
| 2023-04-30 |
0.0901 USD |
3,598.9089 WNCG |
0.0899 USD |
0.0899 USD |
0.0904 USD |
0.0900 USD |
| 2023-04-29 |
0.0899 USD |
12.1000 WNCG |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-04-28 |
0.0897 USD |
2,754.2091 WNCG |
0.0896 USD |
0.0896 USD |
0.0898 USD |
0.0898 USD |
| 2023-04-27 |
0.0889 USD |
11,866.3981 WNCG |
0.0884 USD |
0.0884 USD |
0.0896 USD |
0.0896 USD |
| 2023-04-26 |
0.0876 USD |
14,479.1355 WNCG |
0.0869 USD |
0.0869 USD |
0.0884 USD |
0.0884 USD |
| 2023-04-25 |
0.0866 USD |
5,837.9306 WNCG |
0.0862 USD |
0.0862 USD |
0.0869 USD |
0.0869 USD |
| 2023-04-24 |
0.0867 USD |
12,763.5653 WNCG |
0.0873 USD |
0.0861 USD |
0.0873 USD |
0.0861 USD |
| 2023-04-23 |
0.0888 USD |
24,946.5128 WNCG |
0.0903 USD |
0.0875 USD |
0.0903 USD |
0.0875 USD |
| 2023-04-22 |
0.0904 USD |
2,075.5430 WNCG |
0.0904 USD |
0.0903 USD |
0.0907 USD |
0.0907 USD |
| 2023-04-21 |
0.0915 USD |
17,452.6621 WNCG |
0.0921 USD |
0.0906 USD |
0.0926 USD |
0.0906 USD |
| 2023-04-20 |
0.0931 USD |
11,884.6361 WNCG |
0.0933 USD |
0.0923 USD |
0.0941 USD |
0.0923 USD |
| 2023-04-19 |
0.0969 USD |
75,542.9606 WNCG |
0.1001 USD |
0.0937 USD |
0.1003 USD |
0.0937 USD |
| 2023-04-18 |
0.0980 USD |
148,607.1530 WNCG |
0.0957 USD |
0.0932 USD |
0.1021 USD |
0.0991 USD |
| 2023-04-17 |
0.0958 USD |
12,882.2733 WNCG |
0.0963 USD |
0.0957 USD |
0.0969 USD |
0.0960 USD |
| 2023-04-16 |
0.0958 USD |
15,930.7410 WNCG |
0.0969 USD |
0.0950 USD |
0.0970 USD |
0.0950 USD |
| 2023-04-15 |
0.0970 USD |
37,817.3770 WNCG |
0.0999 USD |
0.0960 USD |
0.0999 USD |
0.0972 USD |
| 2023-04-14 |
0.0980 USD |
53,002.5203 WNCG |
0.0944 USD |
0.0944 USD |
0.1012 USD |
0.1002 USD |
| 2023-04-13 |
0.0937 USD |
28,417.8035 WNCG |
0.0915 USD |
0.0915 USD |
0.0951 USD |
0.0944 USD |
| 2023-04-12 |
0.0920 USD |
20,898.2972 WNCG |
0.0942 USD |
0.0917 USD |
0.0942 USD |
0.0919 USD |
| 2023-04-11 |
0.0928 USD |
32,626.0139 WNCG |
0.0908 USD |
0.0908 USD |
0.0944 USD |
0.0944 USD |
| 2023-04-10 |
0.0941 USD |
132,526.9329 WNCG |
0.0960 USD |
0.0919 USD |
0.0967 USD |
0.0919 USD |
| 2023-04-09 |
0.0961 USD |
9,863.1888 WNCG |
0.0966 USD |
0.0956 USD |
0.0966 USD |
0.0959 USD |
| 2023-04-08 |
0.0969 USD |
12.0000 WNCG |
0.0969 USD |
0.0969 USD |
0.0969 USD |
0.0969 USD |
| 2023-04-07 |
0.0986 USD |
30,891.3481 WNCG |
0.1006 USD |
0.0966 USD |
0.1006 USD |
0.0966 USD |
| 2023-04-06 |
0.1007 USD |
14,186.3014 WNCG |
0.1027 USD |
0.1006 USD |
0.1027 USD |
0.1007 USD |
| 2023-04-05 |
0.1016 USD |
48,987.1499 WNCG |
0.0989 USD |
0.0989 USD |
0.1032 USD |
0.1031 USD |
| 2023-04-04 |
0.0986 USD |
74,484.0662 WNCG |
0.0925 USD |
0.0925 USD |
0.0994 USD |
0.0985 USD |
| 2023-04-03 |
0.0998 USD |
270,780.9968 WNCG |
0.1125 USD |
0.0912 USD |
0.1125 USD |
0.0927 USD |
| 2023-04-02 |
0.1127 USD |
13,299.6985 WNCG |
0.1144 USD |
0.1125 USD |
0.1144 USD |
0.1129 USD |
| 2023-04-01 |
0.1147 USD |
5,387.3658 WNCG |
0.1153 USD |
0.1148 USD |
0.1153 USD |
0.1149 USD |
| 2023-03-31 |
0.1148 USD |
17,820.3850 WNCG |
0.1131 USD |
0.1131 USD |
0.1162 USD |
0.1154 USD |
| 2023-03-30 |
0.1116 USD |
66,258.7626 WNCG |
0.1299 USD |
0.1105 USD |
0.1304 USD |
0.1117 USD |
| 2023-03-29 |
0.1281 USD |
33,264.6126 WNCG |
0.1274 USD |
0.1253 USD |
0.1309 USD |
0.1299 USD |
| 2023-03-28 |
0.1260 USD |
15,634.7900 WNCG |
0.1274 USD |
0.1242 USD |
0.1274 USD |
0.1271 USD |
| 2023-03-27 |
0.1331 USD |
29,995.0775 WNCG |
0.1390 USD |
0.1268 USD |
0.1390 USD |
0.1274 USD |
| 2023-03-26 |
0.1393 USD |
1,402.6811 WNCG |
0.1392 USD |
0.1392 USD |
0.1395 USD |
0.1395 USD |
| 2023-03-25 |
0.1355 USD |
7,560.1487 WNCG |
0.1345 USD |
0.1345 USD |
0.1372 USD |
0.1372 USD |
| 2023-03-24 |
0.1342 USD |
37,453.7482 WNCG |
0.1493 USD |
0.1341 USD |
0.1517 USD |
0.1341 USD |
| 2023-03-23 |
0.1474 USD |
16,778.2480 WNCG |
0.1501 USD |
0.1446 USD |
0.1501 USD |
0.1490 USD |
| 2023-03-22 |
0.1527 USD |
19,116.9567 WNCG |
0.1560 USD |
0.1502 USD |
0.1560 USD |
0.1502 USD |
| 2023-03-21 |
0.1563 USD |
9,617.0113 WNCG |
0.1507 USD |
0.1507 USD |
0.1565 USD |
0.1565 USD |