Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-20 |
0.1544 USD |
14,331.2708 WNCG |
0.1586 USD |
0.1502 USD |
0.1586 USD |
0.1502 USD |
| 2023-03-19 |
0.1587 USD |
2,357.6713 WNCG |
0.1577 USD |
0.1577 USD |
0.1592 USD |
0.1592 USD |
| 2023-03-18 |
0.1609 USD |
15,346.1148 WNCG |
0.1589 USD |
0.1574 USD |
0.1635 USD |
0.1574 USD |
| 2023-03-17 |
0.1568 USD |
18,077.1354 WNCG |
0.1523 USD |
0.1523 USD |
0.1610 USD |
0.1582 USD |
| 2023-03-16 |
0.1520 USD |
4,902.0039 WNCG |
0.1539 USD |
0.1506 USD |
0.1539 USD |
0.1506 USD |
| 2023-03-15 |
0.1591 USD |
30,733.5367 WNCG |
0.1567 USD |
0.1533 USD |
0.1643 USD |
0.1533 USD |
| 2023-03-14 |
0.1571 USD |
31,118.1720 WNCG |
0.1585 USD |
0.1569 USD |
0.1672 USD |
0.1569 USD |
| 2023-03-13 |
0.1547 USD |
12,906.4201 WNCG |
0.1511 USD |
0.1511 USD |
0.1584 USD |
0.1584 USD |
| 2023-03-12 |
0.1484 USD |
9,802.3754 WNCG |
0.1452 USD |
0.1452 USD |
0.1505 USD |
0.1505 USD |
| 2023-03-11 |
0.1452 USD |
2,926.5210 WNCG |
0.1445 USD |
0.1445 USD |
0.1461 USD |
0.1461 USD |
| 2023-03-10 |
0.1428 USD |
81,045.8375 WNCG |
0.1485 USD |
0.1381 USD |
0.1485 USD |
0.1449 USD |
| 2023-03-09 |
0.1538 USD |
16,641.4498 WNCG |
0.1552 USD |
0.1520 USD |
0.1556 USD |
0.1535 USD |
| 2023-03-08 |
0.1488 USD |
30,048.6011 WNCG |
0.1420 USD |
0.1420 USD |
0.1564 USD |
0.1552 USD |
| 2023-03-07 |
0.1444 USD |
22,910.5004 WNCG |
0.1458 USD |
0.1405 USD |
0.1472 USD |
0.1409 USD |
| 2023-03-06 |
0.1463 USD |
33,916.9156 WNCG |
0.1563 USD |
0.1446 USD |
0.1563 USD |
0.1464 USD |
| 2023-03-05 |
0.1571 USD |
9,332.4104 WNCG |
0.1574 USD |
0.1551 USD |
0.1591 USD |
0.1567 USD |
| 2023-03-04 |
0.1585 USD |
4,231.9507 WNCG |
0.1605 USD |
0.1572 USD |
0.1605 USD |
0.1572 USD |
| 2023-03-03 |
0.1623 USD |
96,961.7659 WNCG |
0.1682 USD |
0.1565 USD |
0.1682 USD |
0.1600 USD |
| 2023-03-02 |
0.1686 USD |
36,341.0099 WNCG |
0.1815 USD |
0.1667 USD |
0.1815 USD |
0.1688 USD |
| 2023-03-01 |
0.1771 USD |
65,026.2091 WNCG |
0.1705 USD |
0.1667 USD |
0.1876 USD |
0.1839 USD |
| 2023-02-28 |
0.1708 USD |
26,673.3487 WNCG |
0.1635 USD |
0.1635 USD |
0.1749 USD |
0.1705 USD |
| 2023-02-27 |
0.1654 USD |
19,178.0785 WNCG |
0.1634 USD |
0.1634 USD |
0.1675 USD |
0.1639 USD |
| 2023-02-26 |
0.1621 USD |
1,866.6319 WNCG |
0.1613 USD |
0.1613 USD |
0.1625 USD |
0.1625 USD |
| 2023-02-25 |
0.1601 USD |
13,358.7996 WNCG |
0.1618 USD |
0.1577 USD |
0.1618 USD |
0.1607 USD |
| 2023-02-24 |
0.1676 USD |
19,212.4741 WNCG |
0.1720 USD |
0.1620 USD |
0.1722 USD |
0.1620 USD |
| 2023-02-23 |
0.1707 USD |
67,603.0505 WNCG |
0.1535 USD |
0.1535 USD |
0.1831 USD |
0.1754 USD |
| 2023-02-22 |
0.1574 USD |
26,189.5339 WNCG |
0.1625 USD |
0.1525 USD |
0.1632 USD |
0.1530 USD |
| 2023-02-21 |
0.1673 USD |
26,214.6984 WNCG |
0.1652 USD |
0.1622 USD |
0.1715 USD |
0.1630 USD |
| 2023-02-20 |
0.1645 USD |
10,673.2219 WNCG |
0.1634 USD |
0.1608 USD |
0.1654 USD |
0.1647 USD |
| 2023-02-19 |
0.1644 USD |
14,718.9985 WNCG |
0.1613 USD |
0.1613 USD |
0.1676 USD |
0.1641 USD |
| 2023-02-18 |
0.1646 USD |
65,680.5059 WNCG |
0.1684 USD |
0.1572 USD |
0.1718 USD |
0.1605 USD |
| 2023-02-17 |
0.1735 USD |
123,224.3792 WNCG |
0.1873 USD |
0.1556 USD |
0.1916 USD |
0.1652 USD |
| 2023-02-16 |
0.2080 USD |
229,322.5862 WNCG |
0.2677 USD |
0.1804 USD |
0.2677 USD |
0.1857 USD |
| 2023-02-15 |
0.2356 USD |
199,290.4198 WNCG |
0.1889 USD |
0.1888 USD |
0.2873 USD |
0.2779 USD |
| 2023-02-14 |
0.1889 USD |
122,095.1665 WNCG |
0.1730 USD |
0.1730 USD |
0.1989 USD |
0.1885 USD |
| 2023-02-13 |
0.1800 USD |
314,487.6320 WNCG |
0.1410 USD |
0.1391 USD |
0.2149 USD |
0.1722 USD |
| 2023-02-12 |
0.1404 USD |
155,203.1840 WNCG |
0.1263 USD |
0.1263 USD |
0.1490 USD |
0.1426 USD |
| 2023-02-11 |
0.1177 USD |
105,977.4945 WNCG |
0.1066 USD |
0.1066 USD |
0.1261 USD |
0.1261 USD |
| 2023-02-10 |
0.1034 USD |
52,779.3089 WNCG |
0.1024 USD |
0.1001 USD |
0.1065 USD |
0.1065 USD |
| 2023-02-09 |
0.1061 USD |
21,808.9613 WNCG |
0.1084 USD |
0.1047 USD |
0.1090 USD |
0.1047 USD |
| 2023-02-08 |
0.1083 USD |
23,374.4957 WNCG |
0.1069 USD |
0.1066 USD |
0.1100 USD |
0.1084 USD |
| 2023-02-07 |
0.1054 USD |
22,286.0570 WNCG |
0.1030 USD |
0.1030 USD |
0.1077 USD |
0.1060 USD |
| 2023-02-06 |
0.1052 USD |
11,969.1152 WNCG |
0.1062 USD |
0.1050 USD |
0.1077 USD |
0.1055 USD |
| 2023-02-05 |
0.1058 USD |
14,256.9668 WNCG |
0.1103 USD |
0.1054 USD |
0.1103 USD |
0.1062 USD |
| 2023-02-04 |
0.1142 USD |
66,068.5046 WNCG |
0.1106 USD |
0.1089 USD |
0.1194 USD |
0.1110 USD |
| 2023-02-03 |
0.1017 USD |
66,698.4363 WNCG |
0.0946 USD |
0.0946 USD |
0.1106 USD |
0.1106 USD |
| 2023-02-02 |
0.0968 USD |
93,945.4624 WNCG |
0.0915 USD |
0.0915 USD |
0.1000 USD |
0.0954 USD |
| 2023-02-01 |
0.0869 USD |
71,074.7249 WNCG |
0.0845 USD |
0.0845 USD |
0.0904 USD |
0.0904 USD |
| 2023-01-31 |
0.0839 USD |
7,105.2814 WNCG |
0.0833 USD |
0.0830 USD |
0.0845 USD |
0.0845 USD |
| 2023-01-30 |
0.0851 USD |
127,473.4643 WNCG |
0.0850 USD |
0.0803 USD |
0.0915 USD |
0.0839 USD |