Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
0.0832 USD |
25,379.4309 WNCG |
0.0813 USD |
0.0813 USD |
0.0849 USD |
0.0849 USD |
| 2023-01-28 |
0.0806 USD |
7,821.3956 WNCG |
0.0800 USD |
0.0799 USD |
0.0813 USD |
0.0813 USD |
| 2023-01-27 |
0.0796 USD |
10,850.5386 WNCG |
0.0803 USD |
0.0790 USD |
0.0803 USD |
0.0797 USD |
| 2023-01-26 |
0.0806 USD |
6,766.4170 WNCG |
0.0793 USD |
0.0793 USD |
0.0810 USD |
0.0810 USD |
| 2023-01-25 |
0.0762 USD |
191,356.9383 WNCG |
0.0696 USD |
0.0696 USD |
0.0813 USD |
0.0803 USD |
| 2023-01-24 |
0.0713 USD |
33,476.8468 WNCG |
0.0710 USD |
0.0705 USD |
0.0725 USD |
0.0724 USD |
| 2023-01-23 |
0.0687 USD |
19,967.2228 WNCG |
0.0686 USD |
0.0678 USD |
0.0698 USD |
0.0698 USD |
| 2023-01-22 |
0.0685 USD |
9,372.9431 WNCG |
0.0682 USD |
0.0682 USD |
0.0691 USD |
0.0691 USD |
| 2023-01-21 |
0.0679 USD |
18,194.0040 WNCG |
0.0677 USD |
0.0677 USD |
0.0687 USD |
0.0678 USD |
| 2023-01-20 |
0.0659 USD |
18,896.5724 WNCG |
0.0650 USD |
0.0650 USD |
0.0673 USD |
0.0673 USD |
| 2023-01-19 |
0.0647 USD |
7,668.2012 WNCG |
0.0649 USD |
0.0645 USD |
0.0649 USD |
0.0648 USD |
| 2023-01-18 |
0.0652 USD |
29,468.1268 WNCG |
0.0677 USD |
0.0649 USD |
0.0683 USD |
0.0654 USD |
| 2023-01-17 |
0.0701 USD |
99,757.0885 WNCG |
0.0700 USD |
0.0672 USD |
0.0716 USD |
0.0672 USD |
| 2023-01-16 |
0.0695 USD |
60,107.0378 WNCG |
0.0694 USD |
0.0679 USD |
0.0707 USD |
0.0698 USD |
| 2023-01-15 |
0.0683 USD |
64,724.6733 WNCG |
0.0691 USD |
0.0661 USD |
0.0710 USD |
0.0691 USD |
| 2023-01-14 |
0.0670 USD |
47,538.0043 WNCG |
0.0637 USD |
0.0637 USD |
0.0698 USD |
0.0691 USD |
| 2023-01-13 |
0.0645 USD |
26,096.2611 WNCG |
0.0665 USD |
0.0625 USD |
0.0665 USD |
0.0625 USD |
| 2023-01-12 |
0.0669 USD |
16,492.5365 WNCG |
0.0655 USD |
0.0655 USD |
0.0687 USD |
0.0668 USD |
| 2023-01-11 |
0.0633 USD |
17,034.5693 WNCG |
0.0641 USD |
0.0582 USD |
0.0671 USD |
0.0652 USD |
| 2023-01-10 |
0.0644 USD |
1,712.8159 WNCG |
0.0636 USD |
0.0636 USD |
0.0650 USD |
0.0644 USD |
| 2023-01-09 |
0.0641 USD |
2,349.4537 WNCG |
0.0628 USD |
0.0628 USD |
0.0654 USD |
0.0645 USD |
| 2023-01-08 |
0.0587 USD |
4,590.2402 WNCG |
0.0585 USD |
0.0585 USD |
0.0622 USD |
0.0622 USD |
| 2023-01-07 |
0.0575 USD |
16.0000 WNCG |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2023-01-06 |
0.0571 USD |
671.4656 WNCG |
0.0576 USD |
0.0567 USD |
0.0576 USD |
0.0570 USD |
| 2023-01-05 |
0.0579 USD |
491.6185 WNCG |
0.0582 USD |
0.0580 USD |
0.0583 USD |
0.0583 USD |
| 2023-01-04 |
0.0579 USD |
24,836.9185 WNCG |
0.0589 USD |
0.0556 USD |
0.0624 USD |
0.0583 USD |
| 2023-01-03 |
0.0595 USD |
13.0000 WNCG |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2023-01-02 |
0.0595 USD |
13.0000 WNCG |
0.0595 USD |
0.0595 USD |
0.0595 USD |
0.0595 USD |
| 2023-01-01 |
0.0590 USD |
68.8900 WNCG |
0.0589 USD |
0.0589 USD |
0.0595 USD |
0.0595 USD |
| 2022-12-31 |
0.0592 USD |
188.6275 WNCG |
0.0592 USD |
0.0592 USD |
0.0595 USD |
0.0595 USD |
| 2022-12-30 |
0.0642 USD |
6,740.6803 WNCG |
0.0683 USD |
0.0596 USD |
0.0683 USD |
0.0599 USD |
| 2022-12-29 |
0.0694 USD |
71,003.7413 WNCG |
0.0647 USD |
0.0634 USD |
0.0735 USD |
0.0694 USD |
| 2022-12-28 |
0.0569 USD |
34,383.5130 WNCG |
0.0568 USD |
0.0516 USD |
0.0660 USD |
0.0651 USD |
| 2022-12-27 |
0.0581 USD |
10,303.8204 WNCG |
0.0593 USD |
0.0571 USD |
0.0595 USD |
0.0571 USD |
| 2022-12-26 |
0.0596 USD |
12,327.7883 WNCG |
0.0606 USD |
0.0588 USD |
0.0606 USD |
0.0593 USD |
| 2022-12-25 |
0.0628 USD |
37,984.1685 WNCG |
0.0646 USD |
0.0603 USD |
0.0646 USD |
0.0603 USD |
| 2022-12-24 |
0.0649 USD |
33,490.3670 WNCG |
0.0667 USD |
0.0649 USD |
0.0680 USD |
0.0649 USD |
| 2022-12-23 |
0.0695 USD |
11,572.9617 WNCG |
0.0737 USD |
0.0681 USD |
0.0737 USD |
0.0681 USD |
| 2022-12-22 |
0.0742 USD |
1,397.6564 WNCG |
0.0780 USD |
0.0716 USD |
0.0787 USD |
0.0732 USD |
| 2022-12-21 |
0.0867 USD |
1,379.5199 WNCG |
0.0867 USD |
0.0821 USD |
0.0882 USD |
0.0823 USD |
| 2022-12-20 |
0.0844 USD |
908.2122 WNCG |
0.0827 USD |
0.0827 USD |
0.0898 USD |
0.0898 USD |
| 2022-12-19 |
0.0861 USD |
17,773.6417 WNCG |
0.0750 USD |
0.0737 USD |
0.0949 USD |
0.0803 USD |
| 2022-12-18 |
0.0643 USD |
164.2341 WNCG |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2022-12-17 |
0.0627 USD |
853.7534 WNCG |
0.0626 USD |
0.0626 USD |
0.0647 USD |
0.0647 USD |
| 2022-12-16 |
0.0657 USD |
1,825.1723 WNCG |
0.0676 USD |
0.0637 USD |
0.0683 USD |
0.0657 USD |
| 2022-12-15 |
0.0690 USD |
104.3325 WNCG |
0.0688 USD |
0.0686 USD |
0.0700 USD |
0.0686 USD |
| 2022-12-14 |
0.0699 USD |
849.9447 WNCG |
0.0721 USD |
0.0697 USD |
0.0742 USD |
0.0697 USD |
| 2022-12-13 |
0.0719 USD |
2,523.4509 WNCG |
0.0700 USD |
0.0700 USD |
0.0721 USD |
0.0713 USD |
| 2022-12-12 |
0.0681 USD |
13.0658 WNCG |
0.0681 USD |
0.0681 USD |
0.0681 USD |
0.0681 USD |
| 2022-12-09 |
0.0661 USD |
264.8643 WNCG |
0.0661 USD |
0.0661 USD |
0.0661 USD |
0.0661 USD |