Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0703 USD |
12.0000 WNCG |
0.0703 USD |
0.0703 USD |
0.0703 USD |
0.0703 USD |
| 2022-12-07 |
0.0620 USD |
2,650.0249 WNCG |
0.0644 USD |
0.0621 USD |
0.0692 USD |
0.0692 USD |
| 2022-12-06 |
0.0663 USD |
2,394.1801 WNCG |
0.0664 USD |
0.0660 USD |
0.0664 USD |
0.0660 USD |
| 2022-12-05 |
0.0660 USD |
423.6986 WNCG |
0.0660 USD |
0.0660 USD |
0.0660 USD |
0.0660 USD |
| 2022-12-02 |
0.0671 USD |
147.7323 WNCG |
0.0667 USD |
0.0667 USD |
0.0671 USD |
0.0671 USD |
| 2022-12-01 |
0.0630 USD |
12.0000 WNCG |
0.0671 USD |
0.0671 USD |
0.0671 USD |
0.0671 USD |
| 2022-11-30 |
0.0636 USD |
263.3585 WNCG |
0.0654 USD |
0.0654 USD |
0.0654 USD |
0.0654 USD |
| 2022-11-29 |
0.7957 USD |
3,423.7644 WNCG |
0.0611 USD |
0.0611 USD |
0.0650 USD |
0.0647 USD |
| 2022-11-27 |
0.7957 USD |
3,498.4547 WNCG |
0.0569 USD |
0.0555 USD |
0.0606 USD |
0.0606 USD |
| 2022-11-26 |
0.0578 USD |
675.4544 WNCG |
0.0583 USD |
0.0577 USD |
0.0583 USD |
0.0579 USD |
| 2022-11-25 |
0.0587 USD |
4,825.7126 WNCG |
0.0483 USD |
0.0483 USD |
0.0626 USD |
0.0626 USD |
| 2022-11-24 |
0.0487 USD |
18,948.4602 WNCG |
0.0491 USD |
0.0470 USD |
0.0496 USD |
0.0488 USD |
| 2022-11-23 |
0.0507 USD |
11,049.8615 WNCG |
0.0506 USD |
0.0501 USD |
0.0518 USD |
0.0518 USD |
| 2022-11-22 |
0.0528 USD |
35,710.6680 WNCG |
0.0526 USD |
0.0513 USD |
0.0535 USD |
0.0519 USD |
| 2022-11-21 |
0.0557 USD |
26,790.8597 WNCG |
0.0569 USD |
0.0524 USD |
0.0580 USD |
0.0536 USD |
| 2022-11-20 |
0.0577 USD |
531.9214 WNCG |
0.0569 USD |
0.0569 USD |
0.0584 USD |
0.0584 USD |
| 2022-11-19 |
0.7957 USD |
71.4081 WNCG |
0.0615 USD |
0.0615 USD |
0.0618 USD |
0.0618 USD |
| 2022-11-18 |
0.0630 USD |
197.6713 WNCG |
0.0631 USD |
0.0630 USD |
0.0631 USD |
0.0630 USD |
| 2022-11-16 |
0.0694 USD |
2,495.3494 WNCG |
0.0717 USD |
0.0708 USD |
0.0729 USD |
0.0715 USD |
| 2022-11-15 |
0.0721 USD |
8,010.5046 WNCG |
0.0722 USD |
0.0683 USD |
0.0738 USD |
0.0724 USD |
| 2022-11-14 |
0.0672 USD |
6,785.1623 WNCG |
0.0641 USD |
0.0641 USD |
0.0716 USD |
0.0673 USD |
| 2022-11-13 |
0.0695 USD |
10,185.7380 WNCG |
0.0692 USD |
0.0650 USD |
0.0718 USD |
0.0667 USD |
| 2022-11-12 |
0.0654 USD |
3,794.4447 WNCG |
0.0670 USD |
0.0649 USD |
0.0678 USD |
0.0673 USD |
| 2022-11-11 |
0.0661 USD |
3,164.0399 WNCG |
0.0669 USD |
0.0649 USD |
0.0674 USD |
0.0674 USD |
| 2022-11-10 |
0.0669 USD |
40,171.2394 WNCG |
0.0649 USD |
0.0649 USD |
0.0704 USD |
0.0704 USD |
| 2022-11-09 |
0.0728 USD |
14,628.3633 WNCG |
0.0765 USD |
0.0669 USD |
0.0777 USD |
0.0669 USD |
| 2022-11-08 |
0.0770 USD |
33,565.3967 WNCG |
0.0804 USD |
0.0751 USD |
0.0826 USD |
0.0784 USD |
| 2022-11-07 |
0.7957 USD |
1,521.1078 WNCG |
0.0843 USD |
0.0814 USD |
0.0846 USD |
0.0845 USD |
| 2022-11-06 |
0.0885 USD |
3,072.9906 WNCG |
0.0876 USD |
0.0854 USD |
0.0925 USD |
0.0868 USD |
| 2022-11-05 |
0.0868 USD |
1,857.2239 WNCG |
0.0865 USD |
0.0857 USD |
0.0889 USD |
0.0875 USD |
| 2022-11-04 |
0.0857 USD |
2,875.4797 WNCG |
0.0840 USD |
0.0840 USD |
0.0873 USD |
0.0873 USD |
| 2022-11-03 |
0.0842 USD |
12,012.8405 WNCG |
0.0846 USD |
0.0826 USD |
0.0849 USD |
0.0838 USD |
| 2022-11-02 |
0.0857 USD |
42.4584 WNCG |
0.0857 USD |
0.0854 USD |
0.0857 USD |
0.0854 USD |
| 2022-11-01 |
0.0855 USD |
279.1148 WNCG |
0.0851 USD |
0.0851 USD |
0.0859 USD |
0.0859 USD |
| 2022-10-31 |
0.0859 USD |
215.0000 WNCG |
0.0859 USD |
0.0859 USD |
0.0859 USD |
0.0859 USD |
| 2022-10-30 |
0.7957 USD |
275.0000 WNCG |
0.0885 USD |
0.0860 USD |
0.0885 USD |
0.0860 USD |
| 2022-10-29 |
0.0861 USD |
3,691.7460 WNCG |
0.0891 USD |
0.0867 USD |
0.0904 USD |
0.0869 USD |
| 2022-10-28 |
0.0897 USD |
10,271.2330 WNCG |
0.0902 USD |
0.0852 USD |
0.0902 USD |
0.0898 USD |
| 2022-10-26 |
0.0911 USD |
1,789.0309 WNCG |
0.0891 USD |
0.0891 USD |
0.0931 USD |
0.0931 USD |
| 2022-10-25 |
0.0872 USD |
3,468.5579 WNCG |
0.0854 USD |
0.0849 USD |
0.0898 USD |
0.0856 USD |
| 2022-10-24 |
0.0856 USD |
272.1972 WNCG |
0.0859 USD |
0.0853 USD |
0.0860 USD |
0.0853 USD |
| 2022-10-23 |
0.0893 USD |
22,928.1129 WNCG |
0.0888 USD |
0.0888 USD |
0.0894 USD |
0.0890 USD |
| 2022-10-22 |
0.0907 USD |
289.0402 WNCG |
0.0909 USD |
0.0895 USD |
0.0909 USD |
0.0895 USD |
| 2022-10-21 |
0.0912 USD |
3,789.2540 WNCG |
0.0971 USD |
0.0915 USD |
0.0971 USD |
0.0915 USD |
| 2022-10-20 |
0.0976 USD |
365.6938 WNCG |
0.0979 USD |
0.0973 USD |
0.0979 USD |
0.0973 USD |
| 2022-10-19 |
0.1021 USD |
4,749.4515 WNCG |
0.0995 USD |
0.0989 USD |
0.1045 USD |
0.1002 USD |
| 2022-10-18 |
0.0965 USD |
2,145.1098 WNCG |
0.0981 USD |
0.0953 USD |
0.0989 USD |
0.0977 USD |
| 2022-10-17 |
0.0974 USD |
1,978.7630 WNCG |
0.0971 USD |
0.0951 USD |
0.0987 USD |
0.0985 USD |
| 2022-10-16 |
0.0952 USD |
1,034.4582 WNCG |
0.0961 USD |
0.0942 USD |
0.0976 USD |
0.0976 USD |
| 2022-10-15 |
0.0981 USD |
1,899.5980 WNCG |
0.0995 USD |
0.0958 USD |
0.0995 USD |
0.0981 USD |