Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0983 USD |
6,305.4290 WNCG |
0.0956 USD |
0.0956 USD |
0.1004 USD |
0.0980 USD |
| 2022-10-13 |
0.0972 USD |
10,336.1312 WNCG |
0.0958 USD |
0.0916 USD |
0.1003 USD |
0.0921 USD |
| 2022-10-12 |
0.0955 USD |
1,360.9679 WNCG |
0.0949 USD |
0.0935 USD |
0.0970 USD |
0.0947 USD |
| 2022-10-11 |
0.0915 USD |
8,625.1838 WNCG |
0.0895 USD |
0.0884 USD |
0.0958 USD |
0.0928 USD |
| 2022-10-10 |
0.0902 USD |
974.7081 WNCG |
0.0912 USD |
0.0894 USD |
0.0912 USD |
0.0904 USD |
| 2022-10-09 |
0.0913 USD |
1,736.0995 WNCG |
0.0902 USD |
0.0901 USD |
0.0929 USD |
0.0929 USD |
| 2022-10-08 |
0.0917 USD |
349.5714 WNCG |
0.0914 USD |
0.0914 USD |
0.0923 USD |
0.0923 USD |
| 2022-10-07 |
0.0929 USD |
781.0838 WNCG |
0.0943 USD |
0.0926 USD |
0.0943 USD |
0.0926 USD |
| 2022-10-06 |
0.0966 USD |
8,115.6542 WNCG |
0.0950 USD |
0.0942 USD |
0.0974 USD |
0.0961 USD |
| 2022-10-05 |
0.0950 USD |
2,510.9712 WNCG |
0.0959 USD |
0.0934 USD |
0.0975 USD |
0.0935 USD |
| 2022-10-04 |
0.0932 USD |
2,843.2089 WNCG |
0.0919 USD |
0.0919 USD |
0.0939 USD |
0.0921 USD |
| 2022-10-03 |
0.0920 USD |
113.0776 WNCG |
0.0920 USD |
0.0920 USD |
0.0925 USD |
0.0925 USD |
| 2022-10-02 |
0.0939 USD |
690.4472 WNCG |
0.0962 USD |
0.0945 USD |
0.0962 USD |
0.0953 USD |
| 2022-10-01 |
0.0946 USD |
14.0000 WNCG |
0.0946 USD |
0.0946 USD |
0.0946 USD |
0.0946 USD |
| 2022-09-30 |
0.0964 USD |
580.3256 WNCG |
0.0950 USD |
0.0950 USD |
0.0979 USD |
0.0979 USD |
| 2022-09-29 |
0.1009 USD |
471.6984 WNCG |
0.1020 USD |
0.0996 USD |
0.1020 USD |
0.0997 USD |
| 2022-09-28 |
0.0982 USD |
615.7559 WNCG |
0.0976 USD |
0.0974 USD |
0.0998 USD |
0.0998 USD |
| 2022-09-27 |
0.1002 USD |
567.5868 WNCG |
0.0997 USD |
0.0997 USD |
0.1006 USD |
0.1004 USD |
| 2022-09-26 |
0.0990 USD |
618.9077 WNCG |
0.1008 USD |
0.0973 USD |
0.1008 USD |
0.0982 USD |
| 2022-09-25 |
0.1043 USD |
238.0478 WNCG |
0.1043 USD |
0.1043 USD |
0.1043 USD |
0.1043 USD |
| 2022-09-24 |
0.1033 USD |
703.8144 WNCG |
0.1037 USD |
0.1022 USD |
0.1039 USD |
0.1039 USD |
| 2022-09-23 |
0.1059 USD |
2,445.7857 WNCG |
0.1094 USD |
0.1008 USD |
0.1102 USD |
0.1023 USD |
| 2022-09-22 |
0.1071 USD |
5,883.7950 WNCG |
0.1010 USD |
0.1010 USD |
0.1088 USD |
0.1081 USD |
| 2022-09-21 |
0.1121 USD |
7,196.2154 WNCG |
0.1116 USD |
0.1029 USD |
0.1164 USD |
0.1038 USD |
| 2022-09-20 |
0.1079 USD |
3,143.7893 WNCG |
0.1059 USD |
0.1026 USD |
0.1147 USD |
0.1147 USD |
| 2022-09-19 |
0.1082 USD |
9,432.4140 WNCG |
0.1069 USD |
0.1054 USD |
0.1127 USD |
0.1082 USD |
| 2022-09-18 |
0.1004 USD |
1,262.1715 WNCG |
0.1026 USD |
0.0982 USD |
0.1026 USD |
0.0998 USD |
| 2022-09-17 |
0.1010 USD |
4,265.0955 WNCG |
0.0994 USD |
0.0994 USD |
0.1030 USD |
0.1024 USD |
| 2022-09-16 |
0.0992 USD |
124.0639 WNCG |
0.0991 USD |
0.0991 USD |
0.1000 USD |
0.1000 USD |
| 2022-09-15 |
0.0994 USD |
557.5976 WNCG |
0.0995 USD |
0.0988 USD |
0.0995 USD |
0.0994 USD |
| 2022-09-13 |
0.1029 USD |
2,136.0460 WNCG |
0.1028 USD |
0.0980 USD |
0.1045 USD |
0.1010 USD |
| 2022-09-12 |
0.1063 USD |
177.3001 WNCG |
0.1063 USD |
0.1061 USD |
0.1063 USD |
0.1061 USD |
| 2022-09-11 |
0.1049 USD |
1,371.9142 WNCG |
0.1041 USD |
0.1041 USD |
0.1085 USD |
0.1085 USD |
| 2022-09-10 |
0.1072 USD |
1,252.9408 WNCG |
0.1079 USD |
0.1044 USD |
0.1079 USD |
0.1044 USD |
| 2022-09-09 |
0.0984 USD |
1,296.4958 WNCG |
0.0974 USD |
0.0974 USD |
0.1060 USD |
0.1060 USD |
| 2022-09-08 |
0.0984 USD |
2,316.9694 WNCG |
0.1006 USD |
0.0966 USD |
0.1006 USD |
0.0982 USD |
| 2022-09-07 |
0.1036 USD |
10,238.1986 WNCG |
0.0981 USD |
0.0955 USD |
0.1120 USD |
0.1026 USD |
| 2022-09-06 |
0.0999 USD |
3,079.3056 WNCG |
0.0996 USD |
0.0985 USD |
0.1009 USD |
0.0989 USD |
| 2022-09-05 |
0.0994 USD |
389.5576 WNCG |
0.0985 USD |
0.0985 USD |
0.1004 USD |
0.1004 USD |
| 2022-09-04 |
0.1012 USD |
229.5127 WNCG |
0.1012 USD |
0.1012 USD |
0.1012 USD |
0.1012 USD |
| 2022-09-03 |
0.1009 USD |
1,231.2586 WNCG |
0.1017 USD |
0.1003 USD |
0.1017 USD |
0.1003 USD |
| 2022-09-02 |
0.1002 USD |
2,127.4494 WNCG |
0.1006 USD |
0.0988 USD |
0.1013 USD |
0.1013 USD |
| 2022-09-01 |
0.0967 USD |
138.0000 WNCG |
0.0965 USD |
0.0957 USD |
0.0986 USD |
0.0986 USD |
| 2022-08-31 |
0.0987 USD |
378.3967 WNCG |
0.0978 USD |
0.0978 USD |
0.0989 USD |
0.0989 USD |
| 2022-08-30 |
0.0990 USD |
2,862.8270 WNCG |
0.1001 USD |
0.0952 USD |
0.1027 USD |
0.1027 USD |
| 2022-08-29 |
0.0969 USD |
665.5699 WNCG |
0.0962 USD |
0.0956 USD |
0.1021 USD |
0.1021 USD |
| 2022-08-28 |
0.0963 USD |
3,973.5703 WNCG |
0.0952 USD |
0.0930 USD |
0.0981 USD |
0.0978 USD |
| 2022-08-27 |
0.0952 USD |
2,337.1958 WNCG |
0.0958 USD |
0.0907 USD |
0.0998 USD |
0.0932 USD |
| 2022-08-26 |
0.0991 USD |
14,427.5330 WNCG |
0.1045 USD |
0.0980 USD |
0.1049 USD |
0.1015 USD |
| 2022-08-25 |
0.1043 USD |
2,365.2869 WNCG |
0.1036 USD |
0.1022 USD |
0.1055 USD |
0.1044 USD |