Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.1043 USD |
1,835.9242 WNCG |
0.1053 USD |
0.1018 USD |
0.1085 USD |
0.1085 USD |
| 2022-08-23 |
0.1064 USD |
1,485.2095 WNCG |
0.1068 USD |
0.1055 USD |
0.1069 USD |
0.1057 USD |
| 2022-08-22 |
0.1024 USD |
3,229.6395 WNCG |
0.1029 USD |
0.0996 USD |
0.1042 USD |
0.1006 USD |
| 2022-08-21 |
0.1077 USD |
12,225.6824 WNCG |
0.1040 USD |
0.1007 USD |
0.1107 USD |
0.1016 USD |
| 2022-08-20 |
0.1012 USD |
2,652.0172 WNCG |
0.0964 USD |
0.0964 USD |
0.1026 USD |
0.1006 USD |
| 2022-08-19 |
0.1028 USD |
2,120.5648 WNCG |
0.1063 USD |
0.1005 USD |
0.1065 USD |
0.1010 USD |
| 2022-08-18 |
0.1076 USD |
3,151.7845 WNCG |
0.1106 USD |
0.1059 USD |
0.1163 USD |
0.1075 USD |
| 2022-08-17 |
0.1190 USD |
3,308.1764 WNCG |
0.1240 USD |
0.1098 USD |
0.1251 USD |
0.1099 USD |
| 2022-08-16 |
0.1200 USD |
2,958.8862 WNCG |
0.1183 USD |
0.1183 USD |
0.1238 USD |
0.1203 USD |
| 2022-08-15 |
0.1201 USD |
2,241.1629 WNCG |
0.1236 USD |
0.1174 USD |
0.1236 USD |
0.1182 USD |
| 2022-08-14 |
0.1225 USD |
3,604.7714 WNCG |
0.1240 USD |
0.1213 USD |
0.1255 USD |
0.1225 USD |
| 2022-08-13 |
0.1239 USD |
3,201.1137 WNCG |
0.1253 USD |
0.1220 USD |
0.1264 USD |
0.1228 USD |
| 2022-08-12 |
0.1275 USD |
2,034.0802 WNCG |
0.1348 USD |
0.1239 USD |
0.1348 USD |
0.1257 USD |
| 2022-08-11 |
0.1389 USD |
11,602.3196 WNCG |
0.1363 USD |
0.1348 USD |
0.1436 USD |
0.1364 USD |
| 2022-08-10 |
0.1355 USD |
12,167.2114 WNCG |
0.1254 USD |
0.1242 USD |
0.1408 USD |
0.1349 USD |
| 2022-08-09 |
0.1264 USD |
4,773.1180 WNCG |
0.1375 USD |
0.1239 USD |
0.1375 USD |
0.1269 USD |
| 2022-08-08 |
0.1369 USD |
6,273.9727 WNCG |
0.1358 USD |
0.1357 USD |
0.1388 USD |
0.1363 USD |
| 2022-08-07 |
0.1330 USD |
145.1007 WNCG |
0.1324 USD |
0.1324 USD |
0.1365 USD |
0.1365 USD |
| 2022-08-06 |
0.1376 USD |
1,895.2638 WNCG |
0.1384 USD |
0.1351 USD |
0.1389 USD |
0.1362 USD |
| 2022-08-05 |
0.1369 USD |
2,635.0530 WNCG |
0.1340 USD |
0.1340 USD |
0.1386 USD |
0.1370 USD |
| 2022-08-04 |
0.1348 USD |
2,040.3598 WNCG |
0.1342 USD |
0.1334 USD |
0.1381 USD |
0.1342 USD |
| 2022-08-03 |
0.1361 USD |
1,095.8531 WNCG |
0.1355 USD |
0.1355 USD |
0.1368 USD |
0.1362 USD |
| 2022-08-02 |
0.1322 USD |
831.0690 WNCG |
0.1356 USD |
0.1302 USD |
0.1356 USD |
0.1343 USD |
| 2022-08-01 |
0.1369 USD |
876.8849 WNCG |
0.1364 USD |
0.1359 USD |
0.1374 USD |
0.1361 USD |
| 2022-07-31 |
0.1384 USD |
2,603.3266 WNCG |
0.1392 USD |
0.1356 USD |
0.1473 USD |
0.1433 USD |
| 2022-07-30 |
0.1474 USD |
24,827.6778 WNCG |
0.1419 USD |
0.1394 USD |
0.1522 USD |
0.1394 USD |
| 2022-07-29 |
0.1432 USD |
4,755.8868 WNCG |
0.1407 USD |
0.1355 USD |
0.1436 USD |
0.1416 USD |
| 2022-07-28 |
0.1377 USD |
6,812.6209 WNCG |
0.1367 USD |
0.1345 USD |
0.1413 USD |
0.1413 USD |
| 2022-07-27 |
0.1399 USD |
3,923.5927 WNCG |
0.1321 USD |
0.1288 USD |
0.1369 USD |
0.1369 USD |
| 2022-07-26 |
0.1317 USD |
11,078.7070 WNCG |
0.1283 USD |
0.1270 USD |
0.1375 USD |
0.1283 USD |
| 2022-07-25 |
0.1310 USD |
2,154.3728 WNCG |
0.1405 USD |
0.1297 USD |
0.1405 USD |
0.1302 USD |
| 2022-07-24 |
0.1428 USD |
2,011.6568 WNCG |
0.1451 USD |
0.1420 USD |
0.1451 USD |
0.1420 USD |
| 2022-07-23 |
0.1454 USD |
5,027.5275 WNCG |
0.1467 USD |
0.1425 USD |
0.1478 USD |
0.1428 USD |
| 2022-07-22 |
0.1470 USD |
6,361.1534 WNCG |
0.1505 USD |
0.1422 USD |
0.1505 USD |
0.1427 USD |
| 2022-07-21 |
0.1453 USD |
4,037.3053 WNCG |
0.1474 USD |
0.1420 USD |
0.1534 USD |
0.1519 USD |
| 2022-07-20 |
0.1559 USD |
1,280.7258 WNCG |
0.1561 USD |
0.1533 USD |
0.1626 USD |
0.1539 USD |
| 2022-07-19 |
0.1562 USD |
12,630.9995 WNCG |
0.1590 USD |
0.1519 USD |
0.1595 USD |
0.1576 USD |
| 2022-07-18 |
0.1572 USD |
4,861.1184 WNCG |
0.1556 USD |
0.1533 USD |
0.1605 USD |
0.1533 USD |
| 2022-07-17 |
0.1558 USD |
14,575.3195 WNCG |
0.1467 USD |
0.1467 USD |
0.1633 USD |
0.1554 USD |
| 2022-07-16 |
0.1521 USD |
2,359.3469 WNCG |
0.1504 USD |
0.1471 USD |
0.1573 USD |
0.1508 USD |
| 2022-07-15 |
0.1528 USD |
9,314.2736 WNCG |
0.1476 USD |
0.1461 USD |
0.1552 USD |
0.1515 USD |
| 2022-07-14 |
0.1449 USD |
1,772.5435 WNCG |
0.1418 USD |
0.1412 USD |
0.1499 USD |
0.1465 USD |
| 2022-07-13 |
0.1433 USD |
1,849.3218 WNCG |
0.1457 USD |
0.1380 USD |
0.1457 USD |
0.1396 USD |
| 2022-07-12 |
0.1437 USD |
340.9317 WNCG |
0.1439 USD |
0.1429 USD |
0.1451 USD |
0.1429 USD |
| 2022-07-11 |
0.1467 USD |
6,862.3266 WNCG |
0.1533 USD |
0.1430 USD |
0.1533 USD |
0.1435 USD |
| 2022-07-10 |
0.1616 USD |
2,970.7665 WNCG |
0.1777 USD |
0.1559 USD |
0.1777 USD |
0.1561 USD |
| 2022-07-09 |
0.1705 USD |
3,200.7963 WNCG |
0.1677 USD |
0.1675 USD |
0.1736 USD |
0.1721 USD |
| 2022-07-08 |
0.1745 USD |
4,217.7205 WNCG |
0.1803 USD |
0.1673 USD |
0.1867 USD |
0.1737 USD |
| 2022-07-07 |
0.1773 USD |
36,918.7418 WNCG |
0.1603 USD |
0.1603 USD |
0.1884 USD |
0.1794 USD |
| 2022-07-06 |
0.1536 USD |
8,335.7586 WNCG |
0.1536 USD |
0.1504 USD |
0.1653 USD |
0.1534 USD |