Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.1500 USD |
5,124.1651 WNCG |
0.1587 USD |
0.1473 USD |
0.1587 USD |
0.1522 USD |
| 2022-07-04 |
0.1566 USD |
14,543.1818 WNCG |
0.1480 USD |
0.1480 USD |
0.1639 USD |
0.1541 USD |
| 2022-07-03 |
0.1431 USD |
3,602.6219 WNCG |
0.1468 USD |
0.1377 USD |
0.1468 USD |
0.1377 USD |
| 2022-07-02 |
0.1395 USD |
17,531.6863 WNCG |
0.1344 USD |
0.1262 USD |
0.1572 USD |
0.1544 USD |
| 2022-07-01 |
0.1361 USD |
44,389.9072 WNCG |
0.1168 USD |
0.1149 USD |
0.1417 USD |
0.1339 USD |
| 2022-06-30 |
0.1162 USD |
4,791.3309 WNCG |
0.1208 USD |
0.1095 USD |
0.1208 USD |
0.1124 USD |
| 2022-06-29 |
0.1303 USD |
39,149.7379 WNCG |
0.1412 USD |
0.1179 USD |
0.1412 USD |
0.1240 USD |
| 2022-06-28 |
0.1446 USD |
58,693.5520 WNCG |
0.1518 USD |
0.1350 USD |
0.1573 USD |
0.1387 USD |
| 2022-06-27 |
0.1678 USD |
143,834.5416 WNCG |
0.1350 USD |
0.1337 USD |
0.2024 USD |
0.1506 USD |
| 2022-06-26 |
0.1292 USD |
45,965.0495 WNCG |
0.1163 USD |
0.1092 USD |
0.1565 USD |
0.1294 USD |
| 2022-06-25 |
0.1141 USD |
1,627.7851 WNCG |
0.1117 USD |
0.1117 USD |
0.1160 USD |
0.1157 USD |
| 2022-06-24 |
0.1111 USD |
2,371.0625 WNCG |
0.1087 USD |
0.1062 USD |
0.1143 USD |
0.1132 USD |
| 2022-06-23 |
0.1058 USD |
2,479.2247 WNCG |
0.1050 USD |
0.1048 USD |
0.1071 USD |
0.1048 USD |
| 2022-06-22 |
0.1166 USD |
7,405.3497 WNCG |
0.1149 USD |
0.1054 USD |
0.1232 USD |
0.1076 USD |
| 2022-06-21 |
0.1147 USD |
15,941.3437 WNCG |
0.1098 USD |
0.1078 USD |
0.1236 USD |
0.1177 USD |
| 2022-06-20 |
0.1088 USD |
8,127.7962 WNCG |
0.1052 USD |
0.1002 USD |
0.1143 USD |
0.1143 USD |
| 2022-06-19 |
0.1069 USD |
4,413.2833 WNCG |
0.1070 USD |
0.1039 USD |
0.1093 USD |
0.1085 USD |
| 2022-06-18 |
0.1004 USD |
5,571.5399 WNCG |
0.1059 USD |
0.0967 USD |
0.1073 USD |
0.0989 USD |
| 2022-06-17 |
0.1064 USD |
2,765.2379 WNCG |
0.1047 USD |
0.1040 USD |
0.1081 USD |
0.1046 USD |
| 2022-06-16 |
0.1092 USD |
540.5666 WNCG |
0.1139 USD |
0.1026 USD |
0.1139 USD |
0.1043 USD |
| 2022-06-15 |
0.1104 USD |
10,917.7333 WNCG |
0.1000 USD |
0.0930 USD |
0.1190 USD |
0.1128 USD |
| 2022-06-14 |
0.0915 USD |
1,028.8601 WNCG |
0.0914 USD |
0.0914 USD |
0.0961 USD |
0.0961 USD |
| 2022-06-13 |
0.1036 USD |
7,092.9667 WNCG |
0.1145 USD |
0.0966 USD |
0.1145 USD |
0.1002 USD |
| 2022-06-12 |
0.1329 USD |
3,600.0341 WNCG |
0.1380 USD |
0.1302 USD |
0.1380 USD |
0.1312 USD |
| 2022-06-11 |
0.1502 USD |
2,205.6024 WNCG |
0.1628 USD |
0.1441 USD |
0.1628 USD |
0.1479 USD |
| 2022-06-10 |
0.1639 USD |
249.8126 WNCG |
0.1692 USD |
0.1614 USD |
0.1692 USD |
0.1618 USD |
| 2022-06-09 |
0.1753 USD |
328.4366 WNCG |
0.1763 USD |
0.1708 USD |
0.1763 USD |
0.1708 USD |
| 2022-06-08 |
0.1774 USD |
968.0585 WNCG |
0.1785 USD |
0.1760 USD |
0.1801 USD |
0.1760 USD |
| 2022-06-07 |
0.1762 USD |
1,537.8562 WNCG |
0.1793 USD |
0.1698 USD |
0.1793 USD |
0.1719 USD |
| 2022-06-06 |
0.1553 USD |
975.4482 WNCG |
0.1774 USD |
0.1774 USD |
0.1855 USD |
0.1855 USD |
| 2022-06-05 |
0.1731 USD |
847.8955 WNCG |
0.1733 USD |
0.1727 USD |
0.1733 USD |
0.1727 USD |
| 2022-06-04 |
0.1766 USD |
2,162.1679 WNCG |
0.1781 USD |
0.1751 USD |
0.1784 USD |
0.1758 USD |
| 2022-06-03 |
0.1803 USD |
661.5060 WNCG |
0.1832 USD |
0.1725 USD |
0.1900 USD |
0.1854 USD |
| 2022-06-02 |
0.1850 USD |
543.5245 WNCG |
0.1845 USD |
0.1817 USD |
0.1879 USD |
0.1852 USD |
| 2022-06-01 |
0.1833 USD |
1,875.6657 WNCG |
0.1852 USD |
0.1809 USD |
0.1934 USD |
0.1829 USD |
| 2022-05-31 |
0.1917 USD |
882.2011 WNCG |
0.1884 USD |
0.1883 USD |
0.1999 USD |
0.1902 USD |
| 2022-05-30 |
0.1830 USD |
806.5438 WNCG |
0.1785 USD |
0.1782 USD |
0.1875 USD |
0.1861 USD |
| 2022-05-29 |
0.1786 USD |
862.3164 WNCG |
0.1785 USD |
0.1715 USD |
0.1820 USD |
0.1742 USD |
| 2022-05-28 |
0.1745 USD |
321.0867 WNCG |
0.1708 USD |
0.1706 USD |
0.1762 USD |
0.1740 USD |
| 2022-05-27 |
0.1723 USD |
2,057.6535 WNCG |
0.1603 USD |
0.1549 USD |
0.1806 USD |
0.1678 USD |
| 2022-05-26 |
0.1701 USD |
9,147.3467 WNCG |
0.1870 USD |
0.1534 USD |
0.1918 USD |
0.1623 USD |
| 2022-05-25 |
0.1854 USD |
22,511.2218 WNCG |
0.1860 USD |
0.1771 USD |
0.2142 USD |
0.2077 USD |
| 2022-05-24 |
0.1832 USD |
13,809.8080 WNCG |
0.1892 USD |
0.1733 USD |
0.1935 USD |
0.1825 USD |
| 2022-05-23 |
0.1969 USD |
1,622.4240 WNCG |
0.2429 USD |
0.2000 USD |
0.2481 USD |
0.2007 USD |
| 2022-05-22 |
0.2438 USD |
6,973.3988 WNCG |
0.2467 USD |
0.2335 USD |
0.2507 USD |
0.2409 USD |
| 2022-05-21 |
0.2522 USD |
3,763.4425 WNCG |
0.2468 USD |
0.2378 USD |
0.2668 USD |
0.2617 USD |
| 2022-05-20 |
0.2503 USD |
490.9743 WNCG |
0.2546 USD |
0.2360 USD |
0.2590 USD |
0.2428 USD |
| 2022-05-19 |
0.2459 USD |
1,763.5147 WNCG |
0.2417 USD |
0.2356 USD |
0.2631 USD |
0.2631 USD |
| 2022-05-18 |
0.2529 USD |
715.3628 WNCG |
0.2538 USD |
0.2360 USD |
0.2597 USD |
0.2549 USD |
| 2022-05-17 |
0.2527 USD |
1,109.4072 WNCG |
0.2436 USD |
0.2425 USD |
0.2664 USD |
0.2532 USD |