Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.2379 USD |
5,045.7261 WNCG |
0.2590 USD |
0.2381 USD |
0.2674 USD |
0.2450 USD |
| 2022-05-15 |
0.2432 USD |
6,676.5606 WNCG |
0.2275 USD |
0.1410 USD |
0.2647 USD |
0.2593 USD |
| 2022-05-14 |
0.2223 USD |
9,263.7558 WNCG |
0.2072 USD |
0.1991 USD |
0.2288 USD |
0.2212 USD |
| 2022-05-13 |
0.2013 USD |
113,450.6011 WNCG |
0.1713 USD |
0.1713 USD |
0.2235 USD |
0.2084 USD |
| 2022-05-12 |
0.1828 USD |
4,022,665.0917 WNCG |
0.1975 USD |
0.1670 USD |
0.2334 USD |
0.1680 USD |
| 2022-05-11 |
0.2124 USD |
72,154.1483 WNCG |
0.2789 USD |
0.1725 USD |
0.2919 USD |
0.2040 USD |
| 2022-05-10 |
0.2807 USD |
3,683.8692 WNCG |
0.3141 USD |
0.2728 USD |
0.3354 USD |
0.2728 USD |
| 2022-05-09 |
0.4110 USD |
12,414.1181 WNCG |
0.4611 USD |
0.2810 USD |
0.4654 USD |
0.3417 USD |
| 2022-05-08 |
0.4650 USD |
222.1038 WNCG |
0.4559 USD |
0.4559 USD |
0.4752 USD |
0.4695 USD |
| 2022-05-07 |
0.4736 USD |
748.3468 WNCG |
0.4818 USD |
0.4681 USD |
0.4910 USD |
0.4681 USD |
| 2022-05-06 |
0.4947 USD |
612.4832 WNCG |
0.5093 USD |
0.4785 USD |
0.5120 USD |
0.4991 USD |
| 2022-05-05 |
0.5174 USD |
1,577.7954 WNCG |
0.5879 USD |
0.5056 USD |
0.5897 USD |
0.5178 USD |
| 2022-05-04 |
0.5867 USD |
621.2092 WNCG |
0.5618 USD |
0.5564 USD |
0.5823 USD |
0.5823 USD |
| 2022-05-03 |
0.5665 USD |
2,928.7434 WNCG |
0.5318 USD |
0.5318 USD |
0.5804 USD |
0.5588 USD |
| 2022-05-02 |
0.5322 USD |
836.7179 WNCG |
0.5352 USD |
0.5152 USD |
0.5487 USD |
0.5319 USD |
| 2022-05-01 |
0.5178 USD |
1,274.2147 WNCG |
0.4930 USD |
0.4904 USD |
0.5372 USD |
0.5175 USD |
| 2022-04-30 |
0.5254 USD |
504.6127 WNCG |
0.5128 USD |
0.5128 USD |
0.5412 USD |
0.5362 USD |
| 2022-04-29 |
0.5063 USD |
2,177.0243 WNCG |
0.5393 USD |
0.5025 USD |
0.5393 USD |
0.5061 USD |
| 2022-04-28 |
0.5436 USD |
8.2774 WNCG |
0.5489 USD |
0.5489 USD |
0.5534 USD |
0.5534 USD |
| 2022-04-27 |
0.5434 USD |
160.1898 WNCG |
0.5453 USD |
0.5367 USD |
0.5484 USD |
0.5393 USD |
| 2022-04-26 |
0.5862 USD |
198.3040 WNCG |
0.6096 USD |
0.5359 USD |
0.6096 USD |
0.5359 USD |
| 2022-04-25 |
0.5571 USD |
814.5621 WNCG |
0.5419 USD |
0.5119 USD |
0.5879 USD |
0.5879 USD |
| 2022-04-24 |
0.5772 USD |
103.9490 WNCG |
0.5844 USD |
0.5740 USD |
0.5847 USD |
0.5775 USD |
| 2022-04-23 |
0.5882 USD |
45.9211 WNCG |
0.5994 USD |
0.5831 USD |
0.5994 USD |
0.5852 USD |
| 2022-04-22 |
0.6288 USD |
5.7464 WNCG |
0.6171 USD |
0.5890 USD |
0.6610 USD |
0.5890 USD |
| 2022-04-21 |
0.6305 USD |
645.6807 WNCG |
0.6766 USD |
0.6090 USD |
0.6766 USD |
0.6090 USD |
| 2022-04-19 |
0.6683 USD |
13.2920 WNCG |
0.6683 USD |
0.6683 USD |
0.6753 USD |
0.6753 USD |
| 2022-04-18 |
0.6713 USD |
305.3903 WNCG |
0.6500 USD |
0.6399 USD |
0.6837 USD |
0.6557 USD |
| 2022-04-17 |
0.6978 USD |
0.1640 WNCG |
0.6978 USD |
0.6978 USD |
0.6978 USD |
0.6978 USD |
| 2022-04-16 |
0.6911 USD |
163.2991 WNCG |
0.6886 USD |
0.6848 USD |
0.6992 USD |
0.6936 USD |
| 2022-04-15 |
0.6945 USD |
115.7265 WNCG |
0.6894 USD |
0.6806 USD |
0.6962 USD |
0.6842 USD |
| 2022-04-14 |
0.7119 USD |
132.2080 WNCG |
0.7167 USD |
0.6869 USD |
0.7193 USD |
0.6963 USD |
| 2022-04-13 |
0.7148 USD |
1,008.5776 WNCG |
0.7035 USD |
0.6898 USD |
0.7035 USD |
0.6898 USD |
| 2022-04-12 |
0.7008 USD |
510.8576 WNCG |
0.6877 USD |
0.6868 USD |
0.7086 USD |
0.6959 USD |
| 2022-04-11 |
0.7260 USD |
214.8526 WNCG |
0.7247 USD |
0.6883 USD |
0.7254 USD |
0.6883 USD |
| 2022-04-10 |
0.7480 USD |
103.5499 WNCG |
0.7497 USD |
0.7355 USD |
0.7497 USD |
0.7355 USD |
| 2022-04-09 |
0.7412 USD |
15.1490 WNCG |
0.7435 USD |
0.7371 USD |
0.7451 USD |
0.7451 USD |
| 2022-04-08 |
0.7396 USD |
44.5370 WNCG |
0.7590 USD |
0.7254 USD |
0.7674 USD |
0.7303 USD |
| 2022-04-07 |
0.7569 USD |
935.5814 WNCG |
0.7555 USD |
0.7466 USD |
0.7815 USD |
0.7632 USD |
| 2022-04-06 |
0.7446 USD |
3,890.3319 WNCG |
0.7748 USD |
0.7223 USD |
0.7997 USD |
0.7487 USD |
| 2022-04-05 |
0.7824 USD |
1,620.0695 WNCG |
0.8193 USD |
0.7836 USD |
0.8544 USD |
0.7869 USD |
| 2022-04-04 |
0.8175 USD |
878.6535 WNCG |
0.8656 USD |
0.7882 USD |
0.8656 USD |
0.8156 USD |
| 2022-04-03 |
0.8975 USD |
785.8232 WNCG |
0.9442 USD |
0.8400 USD |
0.9448 USD |
0.8432 USD |
| 2022-04-02 |
0.9072 USD |
9,601.3063 WNCG |
0.8654 USD |
0.8221 USD |
0.9882 USD |
0.9063 USD |
| 2022-04-01 |
0.7926 USD |
3,505.0578 WNCG |
0.7593 USD |
0.7299 USD |
0.8583 USD |
0.8583 USD |
| 2022-03-31 |
0.7407 USD |
2,324.7346 WNCG |
0.7716 USD |
0.7044 USD |
0.7946 USD |
0.7328 USD |
| 2022-03-30 |
0.7622 USD |
560.9274 WNCG |
0.7507 USD |
0.7507 USD |
0.7757 USD |
0.7708 USD |
| 2022-03-29 |
0.8019 USD |
1,536.5538 WNCG |
0.8378 USD |
0.7462 USD |
0.8378 USD |
0.7586 USD |
| 2022-03-28 |
0.8460 USD |
927.5539 WNCG |
0.8435 USD |
0.8299 USD |
0.8665 USD |
0.8439 USD |
| 2022-03-27 |
0.8272 USD |
817.8609 WNCG |
0.8365 USD |
0.8122 USD |
0.8508 USD |
0.8275 USD |