Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.0451 USD |
9,602.7000 WNCG |
0.0456 USD |
0.0445 USD |
0.0456 USD |
0.0445 USD |
| 2024-10-14 |
0.0444 USD |
34,807.8205 WNCG |
0.0438 USD |
0.0434 USD |
0.0453 USD |
0.0447 USD |
| 2024-10-13 |
0.0444 USD |
2,836.1000 WNCG |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2024-10-12 |
0.0438 USD |
4,160.7000 WNCG |
0.0437 USD |
0.0437 USD |
0.0440 USD |
0.0440 USD |
| 2024-10-11 |
0.0431 USD |
7,144.6790 WNCG |
0.0431 USD |
0.0429 USD |
0.0434 USD |
0.0434 USD |
| 2024-10-10 |
0.0434 USD |
9,240.5163 WNCG |
0.0437 USD |
0.0432 USD |
0.0437 USD |
0.0432 USD |
| 2024-10-08 |
0.0431 USD |
21,083.7785 WNCG |
0.0439 USD |
0.0422 USD |
0.0439 USD |
0.0422 USD |
| 2024-10-07 |
0.0443 USD |
18,265.4970 WNCG |
0.0448 USD |
0.0437 USD |
0.0451 USD |
0.0441 USD |
| 2024-10-06 |
0.0433 USD |
21,396.8439 WNCG |
0.0423 USD |
0.0423 USD |
0.0445 USD |
0.0445 USD |
| 2024-10-05 |
0.0435 USD |
96,818.8567 WNCG |
0.0427 USD |
0.0418 USD |
0.0447 USD |
0.0436 USD |
| 2024-10-04 |
0.0427 USD |
4,353.4000 WNCG |
0.0426 USD |
0.0426 USD |
0.0429 USD |
0.0429 USD |
| 2024-10-03 |
0.0430 USD |
4,287.7000 WNCG |
0.0422 USD |
0.0422 USD |
0.0425 USD |
0.0425 USD |
| 2024-10-02 |
0.0434 USD |
14,316.8600 WNCG |
0.0427 USD |
0.0427 USD |
0.0441 USD |
0.0438 USD |
| 2024-10-01 |
0.0468 USD |
34,795.6940 WNCG |
0.0471 USD |
0.0466 USD |
0.0471 USD |
0.0467 USD |
| 2024-09-30 |
0.0477 USD |
36,097.5276 WNCG |
0.0473 USD |
0.0466 USD |
0.0495 USD |
0.0466 USD |
| 2024-09-29 |
0.0482 USD |
25,198.3704 WNCG |
0.0489 USD |
0.0472 USD |
0.0496 USD |
0.0474 USD |
| 2024-09-28 |
0.0474 USD |
6,015.5704 WNCG |
0.0475 USD |
0.0473 USD |
0.0475 USD |
0.0473 USD |
| 2024-09-27 |
0.0472 USD |
3,284.9452 WNCG |
0.0473 USD |
0.0471 USD |
0.0473 USD |
0.0471 USD |
| 2024-09-25 |
0.0473 USD |
12,188.8592 WNCG |
0.0475 USD |
0.0466 USD |
0.0477 USD |
0.0466 USD |
| 2024-09-23 |
0.0475 USD |
42,128.5720 WNCG |
0.0457 USD |
0.0457 USD |
0.0486 USD |
0.0474 USD |
| 2024-09-22 |
0.0463 USD |
8,076.5000 WNCG |
0.0466 USD |
0.0460 USD |
0.0466 USD |
0.0462 USD |
| 2024-09-21 |
0.0471 USD |
27,443.1520 WNCG |
0.0468 USD |
0.0460 USD |
0.0479 USD |
0.0468 USD |
| 2024-09-20 |
0.0465 USD |
45,904.1354 WNCG |
0.0455 USD |
0.0450 USD |
0.0478 USD |
0.0458 USD |
| 2024-09-19 |
0.0454 USD |
24,282.8416 WNCG |
0.0452 USD |
0.0449 USD |
0.0457 USD |
0.0453 USD |
| 2024-09-18 |
0.0435 USD |
2,865.1982 WNCG |
0.0434 USD |
0.0431 USD |
0.0436 USD |
0.0431 USD |
| 2024-09-17 |
0.0430 USD |
1,389.4000 WNCG |
0.0431 USD |
0.0431 USD |
0.0431 USD |
0.0431 USD |
| 2024-09-16 |
0.0457 USD |
35,156.5292 WNCG |
0.0448 USD |
0.0445 USD |
0.0474 USD |
0.0453 USD |
| 2024-09-14 |
0.0455 USD |
1,343.6000 WNCG |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2024-09-13 |
0.0460 USD |
51,154.9447 WNCG |
0.0453 USD |
0.0453 USD |
0.0475 USD |
0.0458 USD |
| 2024-09-11 |
0.0446 USD |
1,301.1000 WNCG |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2024-09-10 |
0.0449 USD |
20,322.4820 WNCG |
0.0442 USD |
0.0442 USD |
0.0459 USD |
0.0448 USD |
| 2024-09-09 |
0.0439 USD |
1,313.0000 WNCG |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2024-09-08 |
0.0431 USD |
22,132.8190 WNCG |
0.0428 USD |
0.0422 USD |
0.0441 USD |
0.0422 USD |
| 2024-09-07 |
0.0426 USD |
5,384.4000 WNCG |
0.0422 USD |
0.0422 USD |
0.0441 USD |
0.0441 USD |
| 2024-09-06 |
0.0432 USD |
12,635.4540 WNCG |
0.0432 USD |
0.0421 USD |
0.0443 USD |
0.0421 USD |
| 2024-09-04 |
0.0439 USD |
23,570.7568 WNCG |
0.0448 USD |
0.0431 USD |
0.0448 USD |
0.0439 USD |
| 2024-09-03 |
0.0456 USD |
1,945.2638 WNCG |
0.0456 USD |
0.0456 USD |
0.0456 USD |
0.0456 USD |
| 2024-09-01 |
0.0480 USD |
1,318.1000 WNCG |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2024-08-30 |
0.0496 USD |
105,785.9728 WNCG |
0.0501 USD |
0.0471 USD |
0.0512 USD |
0.0480 USD |
| 2024-08-29 |
0.0497 USD |
93,383.9451 WNCG |
0.0474 USD |
0.0474 USD |
0.0510 USD |
0.0497 USD |
| 2024-08-28 |
0.0475 USD |
12,309.6039 WNCG |
0.0473 USD |
0.0468 USD |
0.0479 USD |
0.0476 USD |
| 2024-08-27 |
0.0467 USD |
21,934.5082 WNCG |
0.0490 USD |
0.0489 USD |
0.0513 USD |
0.0489 USD |
| 2024-08-26 |
0.0492 USD |
13,832.8000 WNCG |
0.0481 USD |
0.0481 USD |
0.0500 USD |
0.0494 USD |
| 2024-08-25 |
0.0506 USD |
45,011.3770 WNCG |
0.0508 USD |
0.0488 USD |
0.0514 USD |
0.0498 USD |
| 2024-08-24 |
0.0498 USD |
414,307.3137 WNCG |
0.0524 USD |
0.0488 USD |
0.0531 USD |
0.0516 USD |
| 2024-08-23 |
0.0470 USD |
59,884.1480 WNCG |
0.0472 USD |
0.0452 USD |
0.0486 USD |
0.0486 USD |
| 2024-08-22 |
0.0470 USD |
45,830.7618 WNCG |
0.0477 USD |
0.0460 USD |
0.0488 USD |
0.0463 USD |
| 2024-08-21 |
0.0474 USD |
2,823.0000 WNCG |
0.0468 USD |
0.0468 USD |
0.0480 USD |
0.0480 USD |
| 2024-08-20 |
0.0475 USD |
23,526.9272 WNCG |
0.0476 USD |
0.0462 USD |
0.0491 USD |
0.0462 USD |
| 2024-08-19 |
0.0464 USD |
43,529.9301 WNCG |
0.0456 USD |
0.0453 USD |
0.0472 USD |
0.0461 USD |