Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.8178 USD |
416.2534 WNCG |
0.7589 USD |
0.7582 USD |
0.8286 USD |
0.8200 USD |
| 2022-03-25 |
0.7635 USD |
1,061.1323 WNCG |
0.7802 USD |
0.7383 USD |
0.8101 USD |
0.7696 USD |
| 2022-03-24 |
0.7789 USD |
2,088.5146 WNCG |
0.7166 USD |
0.7166 USD |
0.8187 USD |
0.8187 USD |
| 2022-03-23 |
0.6936 USD |
567.2904 WNCG |
0.6960 USD |
0.6814 USD |
0.6998 USD |
0.6907 USD |
| 2022-03-22 |
0.7189 USD |
109.2221 WNCG |
0.7114 USD |
0.7071 USD |
0.7134 USD |
0.7094 USD |
| 2022-03-21 |
0.6999 USD |
1.5730 WNCG |
0.6971 USD |
0.6971 USD |
0.7034 USD |
0.7034 USD |
| 2022-03-20 |
0.7130 USD |
68,974.4444 WNCG |
0.7544 USD |
0.6978 USD |
0.7792 USD |
0.7044 USD |
| 2022-03-19 |
0.7793 USD |
518.1538 WNCG |
0.7148 USD |
0.7148 USD |
0.7774 USD |
0.7774 USD |
| 2022-03-18 |
0.7130 USD |
1,631.3762 WNCG |
0.7147 USD |
0.7108 USD |
0.7147 USD |
0.7108 USD |
| 2022-03-17 |
0.7112 USD |
104.1455 WNCG |
0.7061 USD |
0.7028 USD |
0.7148 USD |
0.7060 USD |
| 2022-03-16 |
0.6943 USD |
780.5947 WNCG |
0.7105 USD |
0.6877 USD |
0.7106 USD |
0.7020 USD |
| 2022-03-15 |
0.7140 USD |
1,041.5792 WNCG |
0.7417 USD |
0.6799 USD |
0.7417 USD |
0.6799 USD |
| 2022-03-14 |
0.7370 USD |
1,571.1309 WNCG |
0.7823 USD |
0.7292 USD |
0.7853 USD |
0.7292 USD |
| 2022-03-13 |
0.7894 USD |
3.4636 WNCG |
0.7744 USD |
0.7744 USD |
0.7904 USD |
0.7894 USD |
| 2022-03-12 |
0.8032 USD |
2.9000 WNCG |
0.8032 USD |
0.8032 USD |
0.8032 USD |
0.8032 USD |
| 2022-03-11 |
0.8005 USD |
773.1295 WNCG |
0.8021 USD |
0.7892 USD |
0.8667 USD |
0.8013 USD |
| 2022-03-10 |
0.8284 USD |
3,909.4949 WNCG |
0.8552 USD |
0.8000 USD |
0.8890 USD |
0.8172 USD |
| 2022-03-09 |
0.8245 USD |
211.5474 WNCG |
0.8214 USD |
0.7978 USD |
0.8295 USD |
0.8092 USD |
| 2022-03-08 |
0.8024 USD |
255.6647 WNCG |
0.7915 USD |
0.7915 USD |
0.8164 USD |
0.8086 USD |
| 2022-03-07 |
0.7883 USD |
301.4276 WNCG |
0.7990 USD |
0.7804 USD |
0.8048 USD |
0.7880 USD |
| 2022-03-06 |
0.7976 USD |
123.3235 WNCG |
0.8000 USD |
0.7844 USD |
0.8000 USD |
0.7980 USD |
| 2022-03-05 |
0.8411 USD |
122.9885 WNCG |
0.8439 USD |
0.8381 USD |
0.8478 USD |
0.8478 USD |
| 2022-03-04 |
0.8156 USD |
357.1754 WNCG |
0.9079 USD |
0.8130 USD |
0.9080 USD |
0.8130 USD |
| 2022-03-03 |
0.9274 USD |
485.1064 WNCG |
0.9104 USD |
0.8683 USD |
0.9580 USD |
0.9168 USD |
| 2022-03-02 |
0.8567 USD |
404.6966 WNCG |
0.8984 USD |
0.8315 USD |
0.8984 USD |
0.8537 USD |
| 2022-03-01 |
0.8730 USD |
1,065.9136 WNCG |
0.8474 USD |
0.8125 USD |
0.8867 USD |
0.8850 USD |
| 2022-02-28 |
0.8321 USD |
9.8736 WNCG |
0.8387 USD |
0.8251 USD |
0.8387 USD |
0.8342 USD |
| 2022-02-27 |
0.8218 USD |
374.5903 WNCG |
0.8389 USD |
0.7865 USD |
0.8488 USD |
0.7865 USD |
| 2022-02-26 |
0.8856 USD |
798.1528 WNCG |
0.9402 USD |
0.8522 USD |
0.9844 USD |
0.8595 USD |
| 2022-02-25 |
0.9181 USD |
357.5579 WNCG |
0.9118 USD |
0.8864 USD |
0.9118 USD |
0.8994 USD |
| 2022-02-24 |
0.8021 USD |
1,843.5186 WNCG |
0.8546 USD |
0.7568 USD |
0.8704 USD |
0.8704 USD |
| 2022-02-23 |
0.8735 USD |
345.3382 WNCG |
0.9276 USD |
0.8757 USD |
0.9309 USD |
0.8757 USD |
| 2022-02-22 |
0.9104 USD |
670.8549 WNCG |
0.9511 USD |
0.8996 USD |
0.9671 USD |
0.8996 USD |
| 2022-02-21 |
1.0153 USD |
1,144.9685 WNCG |
1.0531 USD |
0.9435 USD |
1.0601 USD |
0.9435 USD |
| 2022-02-20 |
0.9730 USD |
910.3080 WNCG |
0.9400 USD |
0.9400 USD |
1.0574 USD |
1.0574 USD |
| 2022-02-19 |
0.9919 USD |
83.6888 WNCG |
1.0095 USD |
0.9605 USD |
1.0095 USD |
0.9900 USD |
| 2022-02-18 |
1.0625 USD |
771.3610 WNCG |
0.9800 USD |
0.9800 USD |
1.0830 USD |
1.0757 USD |
| 2022-02-17 |
0.9930 USD |
201.6866 WNCG |
1.0530 USD |
0.9729 USD |
1.0603 USD |
0.9760 USD |
| 2022-02-16 |
1.0568 USD |
8.0640 WNCG |
1.0601 USD |
1.0465 USD |
1.0601 USD |
1.0465 USD |
| 2022-02-15 |
1.1184 USD |
182.1555 WNCG |
1.1107 USD |
1.0834 USD |
1.1488 USD |
1.0894 USD |
| 2022-02-14 |
1.2268 USD |
661.0592 WNCG |
1.2531 USD |
1.1001 USD |
1.3235 USD |
1.1949 USD |
| 2022-02-13 |
1.2446 USD |
2,066.6407 WNCG |
1.1562 USD |
1.1288 USD |
1.3131 USD |
1.2539 USD |
| 2022-02-12 |
1.1113 USD |
1,546.9546 WNCG |
0.9011 USD |
0.8861 USD |
1.0990 USD |
1.0986 USD |
| 2022-02-11 |
0.9965 USD |
659.4856 WNCG |
1.0366 USD |
0.8900 USD |
1.1466 USD |
0.8900 USD |
| 2022-02-10 |
1.0530 USD |
745.1130 WNCG |
1.1301 USD |
1.0614 USD |
1.1301 USD |
1.0614 USD |
| 2022-02-09 |
1.0990 USD |
255.3831 WNCG |
1.0631 USD |
1.0631 USD |
1.1449 USD |
1.1271 USD |
| 2022-02-08 |
1.0951 USD |
425.8243 WNCG |
1.1340 USD |
1.0671 USD |
1.1947 USD |
1.0679 USD |
| 2022-02-07 |
1.1835 USD |
127.1572 WNCG |
1.1810 USD |
1.1548 USD |
1.2000 USD |
1.1548 USD |
| 2022-02-06 |
1.1408 USD |
39.1003 WNCG |
1.1406 USD |
1.1399 USD |
1.1540 USD |
1.1399 USD |
| 2022-02-05 |
1.2294 USD |
1,664.1499 WNCG |
1.2232 USD |
1.1596 USD |
1.2593 USD |
1.1756 USD |