Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0462 USD |
15,197.8000 WNCG |
0.0450 USD |
0.0450 USD |
0.0471 USD |
0.0468 USD |
| 2024-08-17 |
0.0456 USD |
2,814.0000 WNCG |
0.0457 USD |
0.0455 USD |
0.0457 USD |
0.0455 USD |
| 2024-08-16 |
0.0449 USD |
19,347.4034 WNCG |
0.0453 USD |
0.0446 USD |
0.0462 USD |
0.0454 USD |
| 2024-08-15 |
0.0465 USD |
11,273.5338 WNCG |
0.0456 USD |
0.0456 USD |
0.0468 USD |
0.0466 USD |
| 2024-08-14 |
0.0466 USD |
7,977.5026 WNCG |
0.0464 USD |
0.0461 USD |
0.0470 USD |
0.0465 USD |
| 2024-08-13 |
0.0469 USD |
58,505.3748 WNCG |
0.0463 USD |
0.0458 USD |
0.0482 USD |
0.0462 USD |
| 2024-08-12 |
0.0452 USD |
14,852.1895 WNCG |
0.0451 USD |
0.0443 USD |
0.0462 USD |
0.0461 USD |
| 2024-08-11 |
0.0468 USD |
7,648.4541 WNCG |
0.0477 USD |
0.0460 USD |
0.0477 USD |
0.0460 USD |
| 2024-08-10 |
0.0470 USD |
5,526.1540 WNCG |
0.0470 USD |
0.0466 USD |
0.0472 USD |
0.0466 USD |
| 2024-08-09 |
0.0468 USD |
18,938.2104 WNCG |
0.0475 USD |
0.0460 USD |
0.0475 USD |
0.0473 USD |
| 2024-08-08 |
0.0452 USD |
6,718.2210 WNCG |
0.0444 USD |
0.0443 USD |
0.0460 USD |
0.0460 USD |
| 2024-08-07 |
0.0451 USD |
30,716.1633 WNCG |
0.0450 USD |
0.0429 USD |
0.0464 USD |
0.0429 USD |
| 2024-08-06 |
0.0454 USD |
96,842.7151 WNCG |
0.0440 USD |
0.0437 USD |
0.0474 USD |
0.0455 USD |
| 2024-08-05 |
0.0423 USD |
45,325.9279 WNCG |
0.0480 USD |
0.0403 USD |
0.0480 USD |
0.0430 USD |
| 2024-08-04 |
0.0502 USD |
20,600.3873 WNCG |
0.0536 USD |
0.0483 USD |
0.0536 USD |
0.0486 USD |
| 2024-08-03 |
0.0542 USD |
2,851.5090 WNCG |
0.0540 USD |
0.0540 USD |
0.0546 USD |
0.0546 USD |
| 2024-08-02 |
0.0564 USD |
9,623.6060 WNCG |
0.0581 USD |
0.0578 USD |
0.0583 USD |
0.0578 USD |
| 2024-08-01 |
0.0581 USD |
12,877.7243 WNCG |
0.0568 USD |
0.0563 USD |
0.0577 USD |
0.0577 USD |
| 2024-07-31 |
0.0600 USD |
1,298.4350 WNCG |
0.0626 USD |
0.0626 USD |
0.0626 USD |
0.0626 USD |
| 2024-07-30 |
0.0623 USD |
8,224.8730 WNCG |
0.0630 USD |
0.0615 USD |
0.0630 USD |
0.0616 USD |
| 2024-07-29 |
0.0609 USD |
2,814.7890 WNCG |
0.0609 USD |
0.0609 USD |
0.0609 USD |
0.0609 USD |
| 2024-07-28 |
0.0597 USD |
1,069.1766 WNCG |
0.0597 USD |
0.0597 USD |
0.0597 USD |
0.0597 USD |
| 2024-07-27 |
0.0603 USD |
26,208.9108 WNCG |
0.0609 USD |
0.0589 USD |
0.0612 USD |
0.0608 USD |
| 2024-07-26 |
0.0606 USD |
47,792.8925 WNCG |
0.0599 USD |
0.0588 USD |
0.0613 USD |
0.0602 USD |
| 2024-07-25 |
0.0580 USD |
11,543.7813 WNCG |
0.0577 USD |
0.0577 USD |
0.0584 USD |
0.0583 USD |
| 2024-07-24 |
0.0603 USD |
56.3294 WNCG |
0.0605 USD |
0.0602 USD |
0.0605 USD |
0.0602 USD |
| 2024-07-19 |
0.0659 USD |
311.7949 WNCG |
0.0649 USD |
0.0649 USD |
0.0669 USD |
0.0669 USD |
| 2024-07-16 |
0.0647 USD |
114.4969 WNCG |
0.0647 USD |
0.0647 USD |
0.0647 USD |
0.0647 USD |
| 2024-07-15 |
0.0644 USD |
25.7169 WNCG |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2024-07-14 |
0.0625 USD |
1,699.9640 WNCG |
0.0626 USD |
0.0616 USD |
0.0626 USD |
0.0616 USD |
| 2024-07-10 |
0.0705 USD |
9,501.8235 WNCG |
0.0626 USD |
0.0614 USD |
0.0750 USD |
0.0614 USD |
| 2024-07-09 |
0.0600 USD |
3,323.6640 WNCG |
0.0622 USD |
0.0605 USD |
0.0622 USD |
0.0605 USD |
| 2024-07-08 |
0.0548 USD |
126.5903 WNCG |
0.0544 USD |
0.0544 USD |
0.0570 USD |
0.0570 USD |
| 2024-07-07 |
0.0649 USD |
8,095.4455 WNCG |
0.0607 USD |
0.0607 USD |
0.0650 USD |
0.0650 USD |
| 2024-07-05 |
0.0566 USD |
201.2313 WNCG |
0.0600 USD |
0.0535 USD |
0.0600 USD |
0.0569 USD |
| 2024-07-04 |
0.0615 USD |
1,609.0691 WNCG |
0.0615 USD |
0.0615 USD |
0.0615 USD |
0.0615 USD |
| 2024-06-29 |
0.0642 USD |
8,800.5895 WNCG |
0.0648 USD |
0.0637 USD |
0.0678 USD |
0.0671 USD |
| 2024-06-28 |
0.0652 USD |
76.5532 WNCG |
0.0652 USD |
0.0652 USD |
0.0652 USD |
0.0652 USD |
| 2024-06-25 |
0.0665 USD |
5,794.9372 WNCG |
0.0666 USD |
0.0660 USD |
0.0669 USD |
0.0660 USD |
| 2024-06-24 |
0.0628 USD |
6,081.5040 WNCG |
0.0633 USD |
0.0621 USD |
0.0636 USD |
0.0621 USD |
| 2024-06-23 |
0.0628 USD |
45,868.8108 WNCG |
0.0659 USD |
0.0642 USD |
0.0900 USD |
0.0642 USD |
| 2024-06-22 |
0.0755 USD |
25,328.5880 WNCG |
0.0800 USD |
0.0681 USD |
0.0900 USD |
0.0681 USD |
| 2024-06-21 |
0.0691 USD |
154,526.4221 WNCG |
0.0634 USD |
0.0180 USD |
0.0960 USD |
0.0660 USD |
| 2024-06-20 |
0.0649 USD |
32,532.0033 WNCG |
0.0655 USD |
0.0640 USD |
0.0656 USD |
0.0640 USD |
| 2024-06-19 |
0.0656 USD |
133,371.6800 WNCG |
0.0635 USD |
0.0633 USD |
0.0688 USD |
0.0643 USD |
| 2024-06-18 |
0.0623 USD |
118,751.4016 WNCG |
0.0610 USD |
0.0599 USD |
0.0790 USD |
0.0615 USD |
| 2024-06-17 |
0.0631 USD |
60,802.0687 WNCG |
0.0720 USD |
0.0623 USD |
0.0720 USD |
0.0630 USD |
| 2024-06-16 |
0.0723 USD |
19,540.8352 WNCG |
0.0710 USD |
0.0710 USD |
0.0727 USD |
0.0715 USD |
| 2024-06-15 |
0.0714 USD |
1,185.1116 WNCG |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2024-06-14 |
0.0743 USD |
30,491.9719 WNCG |
0.0746 USD |
0.0730 USD |
0.0747 USD |
0.0735 USD |