Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.0743 USD |
30,491.9719 WNCG |
0.0746 USD |
0.0730 USD |
0.0747 USD |
0.0735 USD |
| 2024-06-13 |
0.0735 USD |
89,467.2818 WNCG |
0.0729 USD |
0.0706 USD |
0.0765 USD |
0.0741 USD |
| 2024-06-12 |
0.0744 USD |
7,487.4977 WNCG |
0.0719 USD |
0.0719 USD |
0.0764 USD |
0.0753 USD |
| 2024-06-11 |
0.0718 USD |
24,990.8881 WNCG |
0.0733 USD |
0.0704 USD |
0.0742 USD |
0.0704 USD |
| 2024-06-10 |
0.0758 USD |
20,189.5619 WNCG |
0.0783 USD |
0.0747 USD |
0.0783 USD |
0.0751 USD |
| 2024-06-09 |
0.0799 USD |
10,065.5845 WNCG |
0.0801 USD |
0.0794 USD |
0.0806 USD |
0.0806 USD |
| 2024-06-08 |
0.0797 USD |
13,304.2582 WNCG |
0.0813 USD |
0.0792 USD |
0.0814 USD |
0.0792 USD |
| 2024-06-07 |
0.0856 USD |
11,985.8510 WNCG |
0.0880 USD |
0.0808 USD |
0.0892 USD |
0.0808 USD |
| 2024-06-06 |
0.0880 USD |
89,168.0961 WNCG |
0.0864 USD |
0.0851 USD |
0.0943 USD |
0.0887 USD |
| 2024-06-05 |
0.0874 USD |
142,808.2118 WNCG |
0.0925 USD |
0.0871 USD |
0.0944 USD |
0.0873 USD |
| 2024-06-04 |
0.0853 USD |
287,101.8513 WNCG |
0.0819 USD |
0.0812 USD |
0.0961 USD |
0.0876 USD |
| 2024-06-03 |
0.0821 USD |
24,583.4351 WNCG |
0.0818 USD |
0.0807 USD |
0.0847 USD |
0.0847 USD |
| 2024-06-02 |
0.0822 USD |
3,811.4477 WNCG |
0.0819 USD |
0.0795 USD |
0.0830 USD |
0.0795 USD |
| 2024-06-01 |
0.0798 USD |
33,499.3516 WNCG |
0.0800 USD |
0.0788 USD |
0.0810 USD |
0.0810 USD |
| 2024-05-31 |
0.0809 USD |
11,946.8021 WNCG |
0.0838 USD |
0.0796 USD |
0.0838 USD |
0.0798 USD |
| 2024-05-30 |
0.0805 USD |
23,957.2034 WNCG |
0.0834 USD |
0.0790 USD |
0.0834 USD |
0.0805 USD |
| 2024-05-29 |
0.0811 USD |
89,939.1653 WNCG |
0.0796 USD |
0.0789 USD |
0.0835 USD |
0.0810 USD |
| 2024-05-28 |
0.0837 USD |
86,887.2413 WNCG |
0.0840 USD |
0.0807 USD |
0.0858 USD |
0.0820 USD |
| 2024-05-27 |
0.0887 USD |
267,660.5542 WNCG |
0.0853 USD |
0.0832 USD |
0.0965 USD |
0.0864 USD |
| 2024-05-26 |
0.0919 USD |
719,428.6512 WNCG |
0.0829 USD |
0.0829 USD |
0.1000 USD |
0.0901 USD |
| 2024-05-25 |
0.0778 USD |
122,396.5741 WNCG |
0.0758 USD |
0.0758 USD |
0.0804 USD |
0.0785 USD |
| 2024-05-24 |
0.0754 USD |
194,468.9677 WNCG |
0.0759 USD |
0.0738 USD |
0.0766 USD |
0.0756 USD |
| 2024-05-23 |
0.0757 USD |
153,331.8803 WNCG |
0.0748 USD |
0.0744 USD |
0.0796 USD |
0.0761 USD |
| 2024-05-22 |
0.0751 USD |
49,415.5442 WNCG |
0.0754 USD |
0.0730 USD |
0.0775 USD |
0.0747 USD |
| 2024-05-21 |
0.0770 USD |
317,158.4431 WNCG |
0.0758 USD |
0.0742 USD |
0.0798 USD |
0.0746 USD |
| 2024-05-20 |
0.0722 USD |
30,623.6576 WNCG |
0.0712 USD |
0.0712 USD |
0.0733 USD |
0.0733 USD |
| 2024-05-19 |
0.0715 USD |
4,929.8061 WNCG |
0.0715 USD |
0.0714 USD |
0.0715 USD |
0.0714 USD |
| 2024-05-18 |
0.0727 USD |
40,815.5839 WNCG |
0.0723 USD |
0.0711 USD |
0.0739 USD |
0.0711 USD |
| 2024-05-17 |
0.0719 USD |
4,558.7336 WNCG |
0.0715 USD |
0.0715 USD |
0.0722 USD |
0.0722 USD |
| 2024-05-16 |
0.0720 USD |
11,474.3398 WNCG |
0.0724 USD |
0.0715 USD |
0.0724 USD |
0.0715 USD |
| 2024-05-15 |
0.0720 USD |
31,017.5931 WNCG |
0.0705 USD |
0.0705 USD |
0.0732 USD |
0.0722 USD |
| 2024-05-14 |
0.0715 USD |
32,273.2686 WNCG |
0.0761 USD |
0.0714 USD |
0.0761 USD |
0.0714 USD |
| 2024-05-13 |
0.0716 USD |
124,006.8725 WNCG |
0.0742 USD |
0.0679 USD |
0.0758 USD |
0.0735 USD |
| 2024-05-12 |
0.0756 USD |
66,573.4735 WNCG |
0.0721 USD |
0.0706 USD |
0.0783 USD |
0.0762 USD |
| 2024-05-11 |
0.0727 USD |
4,466.4811 WNCG |
0.0733 USD |
0.0726 USD |
0.0734 USD |
0.0726 USD |
| 2024-05-10 |
0.0760 USD |
73,051.1181 WNCG |
0.0757 USD |
0.0725 USD |
0.0769 USD |
0.0725 USD |
| 2024-05-09 |
0.0769 USD |
68,123.3177 WNCG |
0.0797 USD |
0.0745 USD |
0.0797 USD |
0.0750 USD |
| 2024-05-08 |
0.0837 USD |
468,722.4997 WNCG |
0.0769 USD |
0.0752 USD |
0.0935 USD |
0.0821 USD |
| 2024-05-07 |
0.0765 USD |
326,976.1737 WNCG |
0.0670 USD |
0.0665 USD |
0.0791 USD |
0.0773 USD |
| 2024-05-06 |
0.0667 USD |
61,808.3315 WNCG |
0.0683 USD |
0.0672 USD |
0.0708 USD |
0.0672 USD |
| 2024-05-05 |
0.0718 USD |
129,116.8138 WNCG |
0.0673 USD |
0.0673 USD |
0.0737 USD |
0.0710 USD |
| 2024-05-04 |
0.0668 USD |
18,785.5530 WNCG |
0.0666 USD |
0.0661 USD |
0.0679 USD |
0.0664 USD |
| 2024-05-03 |
0.0650 USD |
89,983.8948 WNCG |
0.0652 USD |
0.0639 USD |
0.0666 USD |
0.0666 USD |
| 2024-05-02 |
0.0633 USD |
22,792.1105 WNCG |
0.0630 USD |
0.0622 USD |
0.0655 USD |
0.0646 USD |
| 2024-05-01 |
0.0634 USD |
87,348.6025 WNCG |
0.0652 USD |
0.0615 USD |
0.0652 USD |
0.0634 USD |
| 2024-04-30 |
0.0686 USD |
273,652.8589 WNCG |
0.0746 USD |
0.0649 USD |
0.0756 USD |
0.0653 USD |
| 2024-04-29 |
0.0788 USD |
302,847.7805 WNCG |
0.0803 USD |
0.0744 USD |
0.0823 USD |
0.0751 USD |
| 2024-04-28 |
0.0805 USD |
23,692.0716 WNCG |
0.0800 USD |
0.0800 USD |
0.0814 USD |
0.0809 USD |
| 2024-04-27 |
0.0790 USD |
128,342.9512 WNCG |
0.0778 USD |
0.0775 USD |
0.0797 USD |
0.0794 USD |
| 2024-04-26 |
0.0807 USD |
67,365.9079 WNCG |
0.0816 USD |
0.0790 USD |
0.0818 USD |
0.0793 USD |