Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.0852 USD |
268,379.0961 WNCG |
0.0906 USD |
0.0817 USD |
0.0906 USD |
0.0822 USD |
| 2023-11-26 |
0.0872 USD |
545,583.5674 WNCG |
0.0841 USD |
0.0841 USD |
0.0942 USD |
0.0893 USD |
| 2023-11-25 |
0.0844 USD |
167,144.7359 WNCG |
0.0820 USD |
0.0819 USD |
0.0855 USD |
0.0834 USD |
| 2023-11-24 |
0.0838 USD |
95,033.5885 WNCG |
0.0826 USD |
0.0823 USD |
0.0853 USD |
0.0834 USD |
| 2023-11-23 |
0.0861 USD |
89,987.2949 WNCG |
0.0874 USD |
0.0842 USD |
0.0875 USD |
0.0845 USD |
| 2023-11-22 |
0.0912 USD |
545,819.2060 WNCG |
0.0947 USD |
0.0874 USD |
0.0949 USD |
0.0879 USD |
| 2023-11-21 |
0.0897 USD |
351,173.0134 WNCG |
0.0864 USD |
0.0845 USD |
0.0966 USD |
0.0949 USD |
| 2023-11-20 |
0.0925 USD |
248,038.1960 WNCG |
0.0928 USD |
0.0884 USD |
0.0944 USD |
0.0884 USD |
| 2023-11-19 |
0.1042 USD |
1,023,149.8389 WNCG |
0.1018 USD |
0.0942 USD |
0.1151 USD |
0.0942 USD |
| 2023-11-18 |
0.0851 USD |
872,105.5948 WNCG |
0.0818 USD |
0.0787 USD |
0.0939 USD |
0.0939 USD |
| 2023-11-17 |
0.0753 USD |
204,914.4954 WNCG |
0.0737 USD |
0.0723 USD |
0.0826 USD |
0.0793 USD |
| 2023-11-16 |
0.0739 USD |
489,447.4603 WNCG |
0.0745 USD |
0.0726 USD |
0.0751 USD |
0.0737 USD |
| 2023-11-15 |
0.0733 USD |
932,359.1141 WNCG |
0.0710 USD |
0.0703 USD |
0.0760 USD |
0.0753 USD |
| 2023-11-14 |
0.0726 USD |
952,382.6663 WNCG |
0.0771 USD |
0.0687 USD |
0.0804 USD |
0.0709 USD |
| 2023-11-13 |
0.0779 USD |
94,522.0749 WNCG |
0.0797 USD |
0.0768 USD |
0.0798 USD |
0.0777 USD |
| 2023-11-12 |
0.0789 USD |
182,898.7749 WNCG |
0.0776 USD |
0.0769 USD |
0.0824 USD |
0.0793 USD |
| 2023-11-11 |
0.0772 USD |
51,795.3194 WNCG |
0.0785 USD |
0.0767 USD |
0.0789 USD |
0.0789 USD |
| 2023-11-10 |
0.0783 USD |
431,189.3602 WNCG |
0.0751 USD |
0.0749 USD |
0.0807 USD |
0.0782 USD |
| 2023-11-09 |
0.0740 USD |
341,117.4432 WNCG |
0.0754 USD |
0.0739 USD |
0.0781 USD |
0.0739 USD |
| 2023-11-08 |
0.0754 USD |
154,346.4660 WNCG |
0.0747 USD |
0.0745 USD |
0.0775 USD |
0.0759 USD |
| 2023-11-07 |
0.0750 USD |
64,887.2724 WNCG |
0.0749 USD |
0.0739 USD |
0.0754 USD |
0.0739 USD |
| 2023-11-06 |
0.0766 USD |
315,268.9053 WNCG |
0.0782 USD |
0.0756 USD |
0.0782 USD |
0.0759 USD |
| 2023-11-05 |
0.0726 USD |
405,480.6286 WNCG |
0.0722 USD |
0.0708 USD |
0.0757 USD |
0.0740 USD |
| 2023-11-04 |
0.0721 USD |
359,509.9692 WNCG |
0.0715 USD |
0.0710 USD |
0.0730 USD |
0.0724 USD |
| 2023-11-03 |
0.0720 USD |
291,672.4836 WNCG |
0.0732 USD |
0.0706 USD |
0.0732 USD |
0.0716 USD |
| 2023-11-02 |
0.0783 USD |
434,948.9156 WNCG |
0.0790 USD |
0.0732 USD |
0.0809 USD |
0.0734 USD |
| 2023-11-01 |
0.0775 USD |
885,327.8178 WNCG |
0.0775 USD |
0.0752 USD |
0.0817 USD |
0.0791 USD |
| 2023-10-31 |
0.0869 USD |
228,189.7920 WNCG |
0.0946 USD |
0.0744 USD |
0.0946 USD |
0.0777 USD |
| 2023-10-30 |
0.1019 USD |
886,526.0389 WNCG |
0.1074 USD |
0.0949 USD |
0.1082 USD |
0.0988 USD |
| 2023-10-29 |
0.0839 USD |
530,441.7886 WNCG |
0.0593 USD |
0.0587 USD |
0.0868 USD |
0.0868 USD |
| 2023-10-28 |
0.0596 USD |
30,805.2801 WNCG |
0.0595 USD |
0.0594 USD |
0.0601 USD |
0.0594 USD |
| 2023-10-27 |
0.0612 USD |
14,357.8643 WNCG |
0.0605 USD |
0.0598 USD |
0.0619 USD |
0.0598 USD |
| 2023-10-26 |
0.0592 USD |
121,057.7987 WNCG |
0.0584 USD |
0.0580 USD |
0.0623 USD |
0.0592 USD |
| 2023-10-25 |
0.0599 USD |
220,653.2012 WNCG |
0.0613 USD |
0.0589 USD |
0.0613 USD |
0.0589 USD |
| 2023-10-24 |
0.0585 USD |
107,015.6157 WNCG |
0.0571 USD |
0.0569 USD |
0.0626 USD |
0.0626 USD |
| 2023-10-23 |
0.0559 USD |
372,019.6198 WNCG |
0.0551 USD |
0.0551 USD |
0.0574 USD |
0.0566 USD |
| 2023-10-22 |
0.0548 USD |
50,447.9911 WNCG |
0.0556 USD |
0.0547 USD |
0.0557 USD |
0.0547 USD |
| 2023-10-21 |
0.0550 USD |
78,391.6942 WNCG |
0.0548 USD |
0.0545 USD |
0.0555 USD |
0.0554 USD |
| 2023-10-20 |
0.0555 USD |
613,625.2528 WNCG |
0.0541 USD |
0.0540 USD |
0.0567 USD |
0.0551 USD |
| 2023-10-19 |
0.0543 USD |
372,661.3474 WNCG |
0.0532 USD |
0.0516 USD |
0.0562 USD |
0.0549 USD |
| 2023-10-18 |
0.0533 USD |
37,207.5411 WNCG |
0.0529 USD |
0.0528 USD |
0.0535 USD |
0.0532 USD |
| 2023-10-17 |
0.0529 USD |
282,352.0220 WNCG |
0.0521 USD |
0.0521 USD |
0.0542 USD |
0.0530 USD |
| 2023-10-16 |
0.0522 USD |
230,316.6167 WNCG |
0.0526 USD |
0.0516 USD |
0.0528 USD |
0.0521 USD |
| 2023-10-15 |
0.0530 USD |
20,293.9792 WNCG |
0.0541 USD |
0.0527 USD |
0.0541 USD |
0.0529 USD |
| 2023-10-14 |
0.0542 USD |
4,958.5141 WNCG |
0.0548 USD |
0.0540 USD |
0.0548 USD |
0.0540 USD |
| 2023-10-13 |
0.0546 USD |
136,466.3872 WNCG |
0.0540 USD |
0.0536 USD |
0.0548 USD |
0.0548 USD |
| 2023-10-12 |
0.0545 USD |
196,210.0197 WNCG |
0.0552 USD |
0.0539 USD |
0.0552 USD |
0.0539 USD |
| 2023-10-11 |
0.0554 USD |
32,170.7398 WNCG |
0.0558 USD |
0.0552 USD |
0.0558 USD |
0.0552 USD |
| 2023-10-10 |
0.0567 USD |
119,541.4077 WNCG |
0.0574 USD |
0.0559 USD |
0.0575 USD |
0.0559 USD |
| 2023-10-09 |
0.0584 USD |
47,688.8077 WNCG |
0.0592 USD |
0.0577 USD |
0.0597 USD |
0.0577 USD |