Identifier on Bitfinex: tWNCG:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0628 USD |
334,569.3328 WNCG |
0.0648 USD |
0.0608 USD |
0.0648 USD |
0.0613 USD |
| 2023-10-07 |
0.0603 USD |
216,514.2063 WNCG |
0.0576 USD |
0.0576 USD |
0.0638 USD |
0.0637 USD |
| 2023-10-06 |
0.0576 USD |
20,318.5765 WNCG |
0.0575 USD |
0.0575 USD |
0.0578 USD |
0.0576 USD |
| 2023-10-05 |
0.0575 USD |
258,444.0817 WNCG |
0.0594 USD |
0.0574 USD |
0.0594 USD |
0.0576 USD |
| 2023-10-04 |
0.0596 USD |
22,482.4542 WNCG |
0.0590 USD |
0.0590 USD |
0.0598 USD |
0.0595 USD |
| 2023-10-03 |
0.0590 USD |
68,832.5437 WNCG |
0.0586 USD |
0.0585 USD |
0.0605 USD |
0.0591 USD |
| 2023-10-02 |
0.0592 USD |
21,466.5816 WNCG |
0.0596 USD |
0.0586 USD |
0.0597 USD |
0.0586 USD |
| 2023-10-01 |
0.0596 USD |
39,363.9428 WNCG |
0.0599 USD |
0.0592 USD |
0.0602 USD |
0.0595 USD |
| 2023-09-30 |
0.0591 USD |
64,045.0709 WNCG |
0.0586 USD |
0.0583 USD |
0.0597 USD |
0.0597 USD |
| 2023-09-29 |
0.0587 USD |
2,306.0094 WNCG |
0.0584 USD |
0.0584 USD |
0.0589 USD |
0.0587 USD |
| 2023-09-28 |
0.0577 USD |
26,534.2958 WNCG |
0.0575 USD |
0.0573 USD |
0.0584 USD |
0.0583 USD |
| 2023-09-27 |
0.0574 USD |
116,714.1432 WNCG |
0.0567 USD |
0.0565 USD |
0.0579 USD |
0.0575 USD |
| 2023-09-26 |
0.0573 USD |
35,609.3125 WNCG |
0.0585 USD |
0.0568 USD |
0.0585 USD |
0.0568 USD |
| 2023-09-25 |
0.0585 USD |
56,074.5303 WNCG |
0.0584 USD |
0.0583 USD |
0.0588 USD |
0.0585 USD |
| 2023-09-24 |
0.0586 USD |
229.9579 WNCG |
0.0587 USD |
0.0586 USD |
0.0588 USD |
0.0588 USD |
| 2023-09-23 |
0.0591 USD |
27,762.6756 WNCG |
0.0590 USD |
0.0587 USD |
0.0593 USD |
0.0588 USD |
| 2023-09-22 |
0.0590 USD |
2,482.9251 WNCG |
0.0589 USD |
0.0587 USD |
0.0591 USD |
0.0591 USD |
| 2023-09-21 |
0.0596 USD |
10,930.5396 WNCG |
0.0601 USD |
0.0588 USD |
0.0603 USD |
0.0590 USD |
| 2023-09-20 |
0.0607 USD |
62,258.7795 WNCG |
0.0612 USD |
0.0602 USD |
0.0613 USD |
0.0602 USD |
| 2023-09-19 |
0.0614 USD |
94,193.3257 WNCG |
0.0620 USD |
0.0608 USD |
0.0620 USD |
0.0608 USD |
| 2023-09-18 |
0.0618 USD |
7,935.0108 WNCG |
0.0617 USD |
0.0616 USD |
0.0628 USD |
0.0625 USD |
| 2023-09-17 |
0.0623 USD |
27,740.2321 WNCG |
0.0632 USD |
0.0619 USD |
0.0633 USD |
0.0619 USD |
| 2023-09-16 |
0.0632 USD |
21,504.3852 WNCG |
0.0633 USD |
0.0630 USD |
0.0635 USD |
0.0630 USD |
| 2023-09-15 |
0.0630 USD |
27,454.7942 WNCG |
0.0630 USD |
0.0625 USD |
0.0638 USD |
0.0625 USD |
| 2023-09-14 |
0.0630 USD |
3,248.8894 WNCG |
0.0627 USD |
0.0627 USD |
0.0631 USD |
0.0631 USD |
| 2023-09-13 |
0.0627 USD |
111,459.4958 WNCG |
0.0627 USD |
0.0619 USD |
0.0630 USD |
0.0625 USD |
| 2023-09-12 |
0.0625 USD |
4,119.3820 WNCG |
0.0612 USD |
0.0612 USD |
0.0628 USD |
0.0628 USD |
| 2023-09-11 |
0.0621 USD |
70,135.1838 WNCG |
0.0629 USD |
0.0610 USD |
0.0629 USD |
0.0612 USD |
| 2023-09-10 |
0.0629 USD |
38,603.1321 WNCG |
0.0634 USD |
0.0628 USD |
0.0641 USD |
0.0628 USD |
| 2023-09-09 |
0.0638 USD |
10,968.7523 WNCG |
0.0638 USD |
0.0636 USD |
0.0639 USD |
0.0639 USD |
| 2023-09-08 |
0.0639 USD |
34,551.2005 WNCG |
0.0642 USD |
0.0640 USD |
0.0647 USD |
0.0640 USD |
| 2023-09-07 |
0.0641 USD |
79,835.7050 WNCG |
0.0644 USD |
0.0638 USD |
0.0649 USD |
0.0641 USD |
| 2023-09-06 |
0.0645 USD |
3,510.4046 WNCG |
0.0645 USD |
0.0642 USD |
0.0646 USD |
0.0642 USD |
| 2023-09-05 |
0.0663 USD |
193,329.5971 WNCG |
0.0665 USD |
0.0647 USD |
0.0678 USD |
0.0647 USD |
| 2023-09-04 |
0.0650 USD |
299,078.1708 WNCG |
0.0634 USD |
0.0631 USD |
0.0670 USD |
0.0662 USD |
| 2023-09-03 |
0.0630 USD |
197,366.8300 WNCG |
0.0662 USD |
0.0629 USD |
0.0669 USD |
0.0631 USD |
| 2023-09-02 |
0.0665 USD |
385,406.4173 WNCG |
0.0672 USD |
0.0656 USD |
0.0679 USD |
0.0664 USD |
| 2023-09-01 |
0.0670 USD |
428,956.6808 WNCG |
0.0666 USD |
0.0659 USD |
0.0677 USD |
0.0663 USD |
| 2023-08-31 |
0.0692 USD |
310,222.8455 WNCG |
0.0702 USD |
0.0674 USD |
0.0706 USD |
0.0674 USD |
| 2023-08-30 |
0.0666 USD |
217,865.7990 WNCG |
0.0653 USD |
0.0652 USD |
0.0721 USD |
0.0708 USD |
| 2023-08-29 |
0.0639 USD |
225,643.8241 WNCG |
0.0643 USD |
0.0623 USD |
0.0659 USD |
0.0654 USD |
| 2023-08-28 |
0.0649 USD |
48,570.9550 WNCG |
0.0649 USD |
0.0642 USD |
0.0652 USD |
0.0646 USD |
| 2023-08-27 |
0.0654 USD |
110,308.1580 WNCG |
0.0658 USD |
0.0647 USD |
0.0662 USD |
0.0652 USD |
| 2023-08-26 |
0.0648 USD |
306,113.9635 WNCG |
0.0656 USD |
0.0635 USD |
0.0667 USD |
0.0663 USD |
| 2023-08-25 |
0.0671 USD |
199,137.6755 WNCG |
0.0689 USD |
0.0651 USD |
0.0689 USD |
0.0651 USD |
| 2023-08-24 |
0.0674 USD |
227,667.0170 WNCG |
0.0654 USD |
0.0650 USD |
0.0702 USD |
0.0687 USD |
| 2023-08-23 |
0.0639 USD |
39,290.2934 WNCG |
0.0636 USD |
0.0631 USD |
0.0656 USD |
0.0656 USD |
| 2023-08-22 |
0.0679 USD |
295,744.3545 WNCG |
0.0704 USD |
0.0658 USD |
0.0704 USD |
0.0658 USD |
| 2023-08-21 |
0.0717 USD |
369,260.6383 WNCG |
0.0778 USD |
0.0682 USD |
0.0778 USD |
0.0717 USD |
| 2023-08-20 |
0.0776 USD |
379,044.4593 WNCG |
0.0726 USD |
0.0726 USD |
0.0841 USD |
0.0790 USD |