Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.2666 USD |
2,623.3283 WOO |
0.2563 USD |
0.2563 USD |
0.2696 USD |
0.2696 USD |
| 2024-11-24 |
0.2525 USD |
20,999.1481 WOO |
0.2520 USD |
0.2379 USD |
0.2649 USD |
0.2511 USD |
| 2024-11-23 |
0.2401 USD |
49,196.5119 WOO |
0.2318 USD |
0.2314 USD |
0.2533 USD |
0.2458 USD |
| 2024-11-22 |
0.2244 USD |
4,592.8098 WOO |
0.2327 USD |
0.2157 USD |
0.2328 USD |
0.2157 USD |
| 2024-11-21 |
0.2196 USD |
10,199.3852 WOO |
0.2150 USD |
0.2082 USD |
0.2355 USD |
0.2286 USD |
| 2024-11-20 |
0.2124 USD |
7,366.1026 WOO |
0.2219 USD |
0.2111 USD |
0.2281 USD |
0.2112 USD |
| 2024-11-19 |
0.2431 USD |
6,410.9670 WOO |
0.2482 USD |
0.2335 USD |
0.2505 USD |
0.2352 USD |
| 2024-11-18 |
0.2390 USD |
2,569.6464 WOO |
0.2344 USD |
0.2311 USD |
0.2470 USD |
0.2402 USD |
| 2024-11-17 |
0.2523 USD |
12,552.1749 WOO |
0.2498 USD |
0.2428 USD |
0.2575 USD |
0.2428 USD |
| 2024-11-16 |
0.2595 USD |
9,134.6814 WOO |
0.2430 USD |
0.2400 USD |
0.2635 USD |
0.2626 USD |
| 2024-11-15 |
0.2396 USD |
934.9460 WOO |
0.2327 USD |
0.2327 USD |
0.2472 USD |
0.2413 USD |
| 2024-11-14 |
0.2524 USD |
5,322.2240 WOO |
0.2466 USD |
0.2459 USD |
0.2573 USD |
0.2465 USD |
| 2024-11-13 |
0.2392 USD |
4,026.4313 WOO |
0.2500 USD |
0.2248 USD |
0.2511 USD |
0.2279 USD |
| 2024-11-12 |
0.2459 USD |
49,215.2770 WOO |
0.2339 USD |
0.2254 USD |
0.2690 USD |
0.2582 USD |
| 2024-11-11 |
0.2233 USD |
31,428.7793 WOO |
0.2290 USD |
0.2168 USD |
0.2312 USD |
0.2300 USD |
| 2024-11-10 |
0.2202 USD |
1,127.2432 WOO |
0.2198 USD |
0.2193 USD |
0.2277 USD |
0.2277 USD |
| 2024-11-09 |
0.2130 USD |
1,203.0061 WOO |
0.2136 USD |
0.2121 USD |
0.2136 USD |
0.2131 USD |
| 2024-11-08 |
0.2071 USD |
379.1417 WOO |
0.1995 USD |
0.1994 USD |
0.2158 USD |
0.2064 USD |
| 2024-11-07 |
0.1909 USD |
3,639.7856 WOO |
0.1955 USD |
0.1883 USD |
0.1956 USD |
0.1956 USD |
| 2024-11-06 |
0.1882 USD |
2,608.4582 WOO |
0.1804 USD |
0.1795 USD |
0.1909 USD |
0.1909 USD |
| 2024-11-05 |
0.1628 USD |
10,303.3183 WOO |
0.1606 USD |
0.1606 USD |
0.1710 USD |
0.1700 USD |
| 2024-11-04 |
0.1620 USD |
5,095.7129 WOO |
0.1647 USD |
0.1583 USD |
0.1648 USD |
0.1587 USD |
| 2024-11-03 |
0.1588 USD |
8,068.6355 WOO |
0.1717 USD |
0.1579 USD |
0.1717 USD |
0.1579 USD |
| 2024-11-02 |
0.1714 USD |
1,469.5571 WOO |
0.1790 USD |
0.1705 USD |
0.1838 USD |
0.1713 USD |
| 2024-10-31 |
0.1953 USD |
27,573.3615 WOO |
0.1983 USD |
0.1922 USD |
0.1983 USD |
0.1922 USD |
| 2024-10-30 |
0.2025 USD |
2,389.5943 WOO |
0.2039 USD |
0.2020 USD |
0.2046 USD |
0.2022 USD |
| 2024-10-29 |
0.2035 USD |
145,625.0747 WOO |
0.1879 USD |
0.1879 USD |
0.2081 USD |
0.2081 USD |
| 2024-10-28 |
0.1794 USD |
7,774.2043 WOO |
0.1853 USD |
0.1748 USD |
0.1853 USD |
0.1828 USD |
| 2024-10-27 |
0.1857 USD |
153,896.1440 WOO |
0.1771 USD |
0.1771 USD |
0.1868 USD |
0.1851 USD |
| 2024-10-26 |
0.1791 USD |
2,985.4689 WOO |
0.1760 USD |
0.1734 USD |
0.1799 USD |
0.1782 USD |
| 2024-10-25 |
0.1913 USD |
1,150.3565 WOO |
0.1958 USD |
0.1869 USD |
0.1958 USD |
0.1872 USD |
| 2024-10-23 |
0.1899 USD |
1,281.2956 WOO |
0.1924 USD |
0.1893 USD |
0.1927 USD |
0.1893 USD |
| 2024-10-22 |
0.2059 USD |
1,326.1960 WOO |
0.2074 USD |
0.1974 USD |
0.2099 USD |
0.1974 USD |
| 2024-10-21 |
0.2223 USD |
146,548.5854 WOO |
0.2133 USD |
0.2110 USD |
0.2296 USD |
0.2110 USD |
| 2024-10-20 |
0.1884 USD |
1,842.9642 WOO |
0.1884 USD |
0.1884 USD |
0.1920 USD |
0.1920 USD |
| 2024-10-18 |
0.1811 USD |
249.5005 WOO |
0.1781 USD |
0.1781 USD |
0.1821 USD |
0.1792 USD |
| 2024-10-17 |
0.1749 USD |
7,277.1603 WOO |
0.1734 USD |
0.1732 USD |
0.1802 USD |
0.1802 USD |
| 2024-10-15 |
0.1914 USD |
6,409.3561 WOO |
0.1935 USD |
0.1850 USD |
0.1936 USD |
0.1866 USD |
| 2024-10-14 |
0.1818 USD |
7,633.2828 WOO |
0.1734 USD |
0.1734 USD |
0.1935 USD |
0.1893 USD |
| 2024-10-13 |
0.1694 USD |
99.1914 WOO |
0.1717 USD |
0.1672 USD |
0.1717 USD |
0.1672 USD |
| 2024-10-12 |
0.1757 USD |
67.6335 WOO |
0.1757 USD |
0.1757 USD |
0.1757 USD |
0.1757 USD |
| 2024-10-11 |
0.1681 USD |
1,311.1137 WOO |
0.1681 USD |
0.1681 USD |
0.1681 USD |
0.1681 USD |
| 2024-10-10 |
0.1598 USD |
4,102.1605 WOO |
0.1591 USD |
0.1582 USD |
0.1614 USD |
0.1600 USD |
| 2024-10-09 |
0.1669 USD |
980.1895 WOO |
0.1725 USD |
0.1656 USD |
0.1725 USD |
0.1658 USD |
| 2024-10-08 |
0.1742 USD |
6,420.6640 WOO |
0.1776 USD |
0.1713 USD |
0.1776 USD |
0.1738 USD |
| 2024-10-07 |
0.1731 USD |
2,382.9645 WOO |
0.1736 USD |
0.1699 USD |
0.1824 USD |
0.1824 USD |
| 2024-10-06 |
0.1684 USD |
883.7902 WOO |
0.1684 USD |
0.1677 USD |
0.1684 USD |
0.1677 USD |
| 2024-10-05 |
0.1778 USD |
1,558.2929 WOO |
0.1775 USD |
0.1775 USD |
0.1778 USD |
0.1778 USD |
| 2024-10-04 |
0.1693 USD |
9,939.6466 WOO |
0.1651 USD |
0.1651 USD |
0.1743 USD |
0.1732 USD |
| 2024-10-03 |
0.1627 USD |
17,888.5532 WOO |
0.1708 USD |
0.1564 USD |
0.1722 USD |
0.1583 USD |