Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.1796 USD |
3,064.4376 WOO |
0.1876 USD |
0.1780 USD |
0.1876 USD |
0.1824 USD |
| 2023-03-04 |
0.1856 USD |
16,279.4452 WOO |
0.1853 USD |
0.1853 USD |
0.1863 USD |
0.1860 USD |
| 2023-03-03 |
0.1902 USD |
1,296.9838 WOO |
0.1909 USD |
0.1884 USD |
0.1909 USD |
0.1884 USD |
| 2023-03-02 |
0.2126 USD |
579.5218 WOO |
0.2083 USD |
0.2083 USD |
0.2083 USD |
0.2083 USD |
| 2023-03-01 |
0.2192 USD |
80.0000 WOO |
0.2102 USD |
0.2102 USD |
0.2102 USD |
0.2102 USD |
| 2023-02-28 |
0.2135 USD |
6,361.9687 WOO |
0.2172 USD |
0.1890 USD |
0.2180 USD |
0.2076 USD |
| 2023-02-27 |
0.2195 USD |
43.9339 WOO |
0.2195 USD |
0.2195 USD |
0.2195 USD |
0.2195 USD |
| 2023-02-26 |
0.2247 USD |
2,500.0000 WOO |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2023-02-25 |
0.2081 USD |
2,519.6369 WOO |
0.2081 USD |
0.2081 USD |
0.2081 USD |
0.2081 USD |
| 2023-02-24 |
0.2111 USD |
2,763.4035 WOO |
0.2194 USD |
0.2109 USD |
0.2194 USD |
0.2109 USD |
| 2023-02-23 |
0.2341 USD |
4,416.9412 WOO |
0.2343 USD |
0.2303 USD |
0.2343 USD |
0.2303 USD |
| 2023-02-22 |
0.2281 USD |
20,060.8255 WOO |
0.2362 USD |
0.2278 USD |
0.2362 USD |
0.2278 USD |
| 2023-02-21 |
0.2526 USD |
116.6868 WOO |
0.2490 USD |
0.2490 USD |
0.2563 USD |
0.2563 USD |
| 2023-02-20 |
0.2677 USD |
2,176.2991 WOO |
0.2674 USD |
0.2674 USD |
0.2696 USD |
0.2676 USD |
| 2023-02-19 |
0.2705 USD |
12,693.4893 WOO |
0.2676 USD |
0.2654 USD |
0.2803 USD |
0.2659 USD |
| 2023-02-18 |
0.2494 USD |
23,297.1035 WOO |
0.2449 USD |
0.2287 USD |
0.2595 USD |
0.2557 USD |
| 2023-02-17 |
0.2402 USD |
8,889.0350 WOO |
0.2293 USD |
0.2275 USD |
0.2312 USD |
0.2275 USD |
| 2023-02-16 |
0.2381 USD |
310.2387 WOO |
0.2381 USD |
0.2381 USD |
0.2381 USD |
0.2381 USD |
| 2023-02-15 |
0.2173 USD |
2,953.5289 WOO |
0.2126 USD |
0.2126 USD |
0.2344 USD |
0.2337 USD |
| 2023-02-14 |
0.2126 USD |
8,164.6578 WOO |
0.2087 USD |
0.1729 USD |
0.2172 USD |
0.2129 USD |
| 2023-02-13 |
0.1988 USD |
25,281.6128 WOO |
0.2112 USD |
0.1600 USD |
0.2112 USD |
0.2016 USD |
| 2023-02-12 |
0.2270 USD |
10,212.5203 WOO |
0.2301 USD |
0.1843 USD |
0.2316 USD |
0.1934 USD |
| 2023-02-11 |
0.2205 USD |
2,331.9038 WOO |
0.2205 USD |
0.2205 USD |
0.2205 USD |
0.2205 USD |
| 2023-02-10 |
0.2159 USD |
24,982.8975 WOO |
0.2153 USD |
0.2120 USD |
0.2207 USD |
0.2172 USD |
| 2023-02-09 |
0.2347 USD |
17,812.3378 WOO |
0.2488 USD |
0.1557 USD |
0.2522 USD |
0.2205 USD |
| 2023-02-08 |
0.2550 USD |
29,342.0579 WOO |
0.2537 USD |
0.1280 USD |
0.2721 USD |
0.2255 USD |
| 2023-02-07 |
0.2497 USD |
20,573.5313 WOO |
0.2370 USD |
0.2370 USD |
0.2516 USD |
0.2418 USD |
| 2023-02-06 |
0.2240 USD |
2,194.9781 WOO |
0.2165 USD |
0.2161 USD |
0.2397 USD |
0.2358 USD |
| 2023-02-05 |
0.2068 USD |
5,215.6073 WOO |
0.2113 USD |
0.2055 USD |
0.2141 USD |
0.2060 USD |
| 2023-02-04 |
0.2183 USD |
7,993.4726 WOO |
0.2140 USD |
0.2140 USD |
0.2214 USD |
0.2155 USD |
| 2023-02-03 |
0.1934 USD |
8,267.5676 WOO |
0.1894 USD |
0.1894 USD |
0.1956 USD |
0.1954 USD |
| 2023-02-02 |
0.1975 USD |
4,653.4535 WOO |
0.1971 USD |
0.1886 USD |
0.1999 USD |
0.1943 USD |
| 2023-02-01 |
0.1841 USD |
8,301.8524 WOO |
0.1777 USD |
0.1706 USD |
0.1922 USD |
0.1922 USD |
| 2023-01-31 |
0.1805 USD |
3,030.0731 WOO |
0.1729 USD |
0.1729 USD |
0.1780 USD |
0.1780 USD |
| 2023-01-30 |
0.1722 USD |
850.8986 WOO |
0.1847 USD |
0.1820 USD |
0.1847 USD |
0.1825 USD |
| 2023-01-26 |
0.1938 USD |
1,131.3448 WOO |
0.1939 USD |
0.1918 USD |
0.1940 USD |
0.1918 USD |
| 2023-01-25 |
0.1964 USD |
1,373.8229 WOO |
0.1864 USD |
0.1840 USD |
0.1864 USD |
0.1840 USD |
| 2023-01-24 |
0.1824 USD |
2,880.5964 WOO |
0.1992 USD |
0.1781 USD |
0.2037 USD |
0.1839 USD |
| 2023-01-23 |
0.2032 USD |
29,550.2262 WOO |
0.2023 USD |
0.1970 USD |
0.2054 USD |
0.2007 USD |
| 2023-01-22 |
0.2013 USD |
4,604.7522 WOO |
0.2056 USD |
0.1982 USD |
0.2056 USD |
0.1982 USD |
| 2023-01-21 |
0.2100 USD |
30,508.9429 WOO |
0.2077 USD |
0.2072 USD |
0.2257 USD |
0.2114 USD |
| 2023-01-20 |
0.1943 USD |
857.0963 WOO |
0.1861 USD |
0.1830 USD |
0.1989 USD |
0.1976 USD |
| 2023-01-19 |
0.1849 USD |
26,925.5739 WOO |
0.1875 USD |
0.1827 USD |
0.1928 USD |
0.1854 USD |
| 2023-01-18 |
0.1838 USD |
10,335.1750 WOO |
0.1870 USD |
0.1735 USD |
0.2089 USD |
0.2089 USD |
| 2023-01-17 |
0.1936 USD |
19,531.0038 WOO |
0.1948 USD |
0.1864 USD |
0.1992 USD |
0.1992 USD |
| 2023-01-16 |
0.2009 USD |
82,451.7933 WOO |
0.2045 USD |
0.1898 USD |
0.2112 USD |
0.1936 USD |
| 2023-01-15 |
0.1890 USD |
150,375.3192 WOO |
0.1850 USD |
0.1794 USD |
0.2067 USD |
0.2032 USD |
| 2023-01-14 |
0.1800 USD |
35,437.3034 WOO |
0.1798 USD |
0.1684 USD |
0.1860 USD |
0.1831 USD |
| 2023-01-13 |
0.1753 USD |
295,938.5161 WOO |
0.1724 USD |
0.1694 USD |
0.1785 USD |
0.1772 USD |
| 2023-01-12 |
0.1606 USD |
659,556.2926 WOO |
0.1670 USD |
0.0570 USD |
0.1703 USD |
0.1703 USD |