Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.2756 USD |
1,943.8927 WOO |
0.2756 USD |
0.2756 USD |
0.2756 USD |
0.2756 USD |
| 2023-04-25 |
0.2572 USD |
544.5653 WOO |
0.2546 USD |
0.2546 USD |
0.2581 USD |
0.2581 USD |
| 2023-04-24 |
0.2487 USD |
2,360.0000 WOO |
0.2475 USD |
0.2414 USD |
0.2492 USD |
0.2492 USD |
| 2023-04-23 |
0.2758 USD |
1,544.9873 WOO |
0.2764 USD |
0.2757 USD |
0.2764 USD |
0.2757 USD |
| 2023-04-22 |
0.2875 USD |
496.8837 WOO |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2023-04-21 |
0.2600 USD |
2,027.8108 WOO |
0.2600 USD |
0.2600 USD |
0.2622 USD |
0.2622 USD |
| 2023-04-20 |
0.2962 USD |
9,409.7102 WOO |
0.3600 USD |
0.2410 USD |
0.3895 USD |
0.2664 USD |
| 2023-04-19 |
0.3105 USD |
35,582.1104 WOO |
0.3150 USD |
0.2759 USD |
0.3192 USD |
0.2759 USD |
| 2023-04-17 |
0.3191 USD |
3,322.2383 WOO |
0.3142 USD |
0.3142 USD |
0.3296 USD |
0.3296 USD |
| 2023-04-16 |
0.3260 USD |
1,552.1432 WOO |
0.3170 USD |
0.3087 USD |
0.3324 USD |
0.3227 USD |
| 2023-04-15 |
0.3214 USD |
28,013.3332 WOO |
0.3168 USD |
0.3042 USD |
0.3241 USD |
0.3042 USD |
| 2023-04-14 |
0.2682 USD |
311.9197 WOO |
0.2655 USD |
0.2651 USD |
0.2900 USD |
0.2753 USD |
| 2023-04-13 |
0.2538 USD |
5,985.9315 WOO |
0.2411 USD |
0.2407 USD |
0.2550 USD |
0.2550 USD |
| 2023-04-11 |
0.2283 USD |
19.2665 WOO |
0.2283 USD |
0.2283 USD |
0.2283 USD |
0.2283 USD |
| 2023-04-06 |
0.2151 USD |
711.6189 WOO |
0.2151 USD |
0.2151 USD |
0.2151 USD |
0.2151 USD |
| 2023-04-04 |
0.2271 USD |
6,937.3215 WOO |
0.2308 USD |
0.2308 USD |
0.2339 USD |
0.2308 USD |
| 2023-04-03 |
0.2036 USD |
8,866.2943 WOO |
0.2055 USD |
0.2027 USD |
0.2113 USD |
0.2053 USD |
| 2023-04-02 |
0.2162 USD |
272.3912 WOO |
0.2236 USD |
0.2080 USD |
0.2236 USD |
0.2080 USD |
| 2023-04-01 |
0.2114 USD |
10.0000 WOO |
0.2183 USD |
0.2183 USD |
0.2183 USD |
0.2183 USD |
| 2023-03-29 |
0.2094 USD |
2,078.5327 WOO |
0.1969 USD |
0.1959 USD |
0.2139 USD |
0.2139 USD |
| 2023-03-28 |
0.1871 USD |
142.7429 WOO |
0.1814 USD |
0.1814 USD |
0.1876 USD |
0.1876 USD |
| 2023-03-22 |
0.1964 USD |
1,621.2945 WOO |
0.2074 USD |
0.2062 USD |
0.2095 USD |
0.2062 USD |
| 2023-03-20 |
0.2068 USD |
3,056.4633 WOO |
0.2131 USD |
0.2058 USD |
0.2131 USD |
0.2131 USD |
| 2023-03-19 |
0.2296 USD |
333.2038 WOO |
0.2289 USD |
0.2289 USD |
0.2375 USD |
0.2375 USD |
| 2023-03-18 |
0.2282 USD |
29,051.2993 WOO |
0.2383 USD |
0.2250 USD |
0.2415 USD |
0.2376 USD |
| 2023-03-17 |
0.2156 USD |
151.9293 WOO |
0.2156 USD |
0.2156 USD |
0.2157 USD |
0.2157 USD |
| 2023-03-15 |
0.2168 USD |
3,187.4531 WOO |
0.2209 USD |
0.1989 USD |
0.2239 USD |
0.2052 USD |
| 2023-03-14 |
0.2008 USD |
91,756.8800 WOO |
0.1967 USD |
0.1950 USD |
0.2251 USD |
0.2209 USD |
| 2023-03-13 |
0.1910 USD |
30,269.1916 WOO |
0.1795 USD |
0.1774 USD |
0.1969 USD |
0.1934 USD |
| 2023-03-12 |
0.1669 USD |
386.9088 WOO |
0.1672 USD |
0.1632 USD |
0.1715 USD |
0.1715 USD |
| 2023-03-11 |
0.1823 USD |
122,142.9513 WOO |
0.1732 USD |
0.1582 USD |
0.1767 USD |
0.1722 USD |
| 2023-03-10 |
0.1699 USD |
14,614.5038 WOO |
0.1551 USD |
0.1410 USD |
0.1659 USD |
0.1656 USD |
| 2023-03-09 |
0.1618 USD |
3,843.2723 WOO |
0.1755 USD |
0.1599 USD |
0.1755 USD |
0.1615 USD |
| 2023-03-08 |
0.1687 USD |
4,599.2038 WOO |
0.1740 USD |
0.1379 USD |
0.1740 USD |
0.1379 USD |
| 2023-03-07 |
0.1796 USD |
3,064.4376 WOO |
0.1876 USD |
0.1780 USD |
0.1876 USD |
0.1824 USD |
| 2023-03-04 |
0.1856 USD |
16,279.4452 WOO |
0.1853 USD |
0.1853 USD |
0.1863 USD |
0.1860 USD |
| 2023-03-03 |
0.1902 USD |
1,296.9838 WOO |
0.1909 USD |
0.1884 USD |
0.1909 USD |
0.1884 USD |
| 2023-03-02 |
0.2126 USD |
579.5218 WOO |
0.2083 USD |
0.2083 USD |
0.2083 USD |
0.2083 USD |
| 2023-03-01 |
0.2192 USD |
80.0000 WOO |
0.2102 USD |
0.2102 USD |
0.2102 USD |
0.2102 USD |
| 2023-02-28 |
0.2135 USD |
6,361.9687 WOO |
0.2172 USD |
0.1890 USD |
0.2180 USD |
0.2076 USD |
| 2023-02-27 |
0.2195 USD |
43.9339 WOO |
0.2195 USD |
0.2195 USD |
0.2195 USD |
0.2195 USD |
| 2023-02-26 |
0.2247 USD |
2,500.0000 WOO |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2023-02-25 |
0.2081 USD |
2,519.6369 WOO |
0.2081 USD |
0.2081 USD |
0.2081 USD |
0.2081 USD |
| 2023-02-24 |
0.2111 USD |
2,763.4035 WOO |
0.2194 USD |
0.2109 USD |
0.2194 USD |
0.2109 USD |
| 2023-02-23 |
0.2341 USD |
4,416.9412 WOO |
0.2343 USD |
0.2303 USD |
0.2343 USD |
0.2303 USD |
| 2023-02-22 |
0.2281 USD |
20,060.8255 WOO |
0.2362 USD |
0.2278 USD |
0.2362 USD |
0.2278 USD |
| 2023-02-21 |
0.2526 USD |
116.6868 WOO |
0.2490 USD |
0.2490 USD |
0.2563 USD |
0.2563 USD |
| 2023-02-20 |
0.2677 USD |
2,176.2991 WOO |
0.2674 USD |
0.2674 USD |
0.2696 USD |
0.2676 USD |
| 2023-02-19 |
0.2705 USD |
12,693.4893 WOO |
0.2676 USD |
0.2654 USD |
0.2803 USD |
0.2659 USD |
| 2023-02-18 |
0.2494 USD |
23,297.1035 WOO |
0.2449 USD |
0.2287 USD |
0.2595 USD |
0.2557 USD |