Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.1660 USD |
244,746.6711 WOO |
0.1694 USD |
0.1540 USD |
0.1707 USD |
0.1665 USD |
| 2023-01-10 |
0.1558 USD |
115,480.1706 WOO |
0.1529 USD |
0.1510 USD |
0.1866 USD |
0.1736 USD |
| 2023-01-09 |
0.1505 USD |
5,030.1929 WOO |
0.1559 USD |
0.1301 USD |
0.1559 USD |
0.1301 USD |
| 2023-01-08 |
0.1421 USD |
942.0000 WOO |
0.1421 USD |
0.1421 USD |
0.1422 USD |
0.1422 USD |
| 2023-01-06 |
0.1300 USD |
502.9517 WOO |
0.1301 USD |
0.1289 USD |
0.1301 USD |
0.1289 USD |
| 2023-01-04 |
0.1260 USD |
401.8594 WOO |
0.1264 USD |
0.1255 USD |
0.1266 USD |
0.1256 USD |
| 2022-12-28 |
0.1209 USD |
307.4483 WOO |
0.1184 USD |
0.1184 USD |
0.1211 USD |
0.1208 USD |
| 2022-12-26 |
0.1169 USD |
59,790.4969 WOO |
0.1149 USD |
0.1149 USD |
0.1170 USD |
0.1170 USD |
| 2022-12-25 |
0.1139 USD |
4,310.5689 WOO |
0.1139 USD |
0.1139 USD |
0.1139 USD |
0.1139 USD |
| 2022-12-24 |
0.1170 USD |
57.8607 WOO |
0.1173 USD |
0.1164 USD |
0.1173 USD |
0.1164 USD |
| 2022-12-22 |
0.1147 USD |
90.1642 WOO |
0.1147 USD |
0.1147 USD |
0.1147 USD |
0.1147 USD |
| 2022-12-21 |
0.1130 USD |
25,069.2110 WOO |
0.1130 USD |
0.1120 USD |
0.1130 USD |
0.1120 USD |
| 2022-12-19 |
0.1136 USD |
54,954.5277 WOO |
0.1150 USD |
0.1126 USD |
0.1158 USD |
0.1133 USD |
| 2022-12-18 |
0.1209 USD |
611.7218 WOO |
0.1206 USD |
0.1204 USD |
0.1233 USD |
0.1233 USD |
| 2022-12-17 |
0.1200 USD |
25,524.6019 WOO |
0.1219 USD |
0.1200 USD |
0.1236 USD |
0.1236 USD |
| 2022-12-16 |
0.1273 USD |
107,021.9525 WOO |
0.1329 USD |
0.1240 USD |
0.1329 USD |
0.1241 USD |
| 2022-12-15 |
0.1400 USD |
36.0161 WOO |
0.1400 USD |
0.1400 USD |
0.1400 USD |
0.1400 USD |
| 2022-12-14 |
0.1349 USD |
1,185.7674 WOO |
0.1355 USD |
0.1343 USD |
0.1362 USD |
0.1343 USD |
| 2022-12-13 |
0.1326 USD |
6,969.6899 WOO |
0.1327 USD |
0.1325 USD |
0.1375 USD |
0.1375 USD |
| 2022-12-12 |
0.1200 USD |
754.8547 WOO |
0.1200 USD |
0.1200 USD |
0.1208 USD |
0.1203 USD |
| 2022-12-09 |
0.1241 USD |
447.5750 WOO |
0.1241 USD |
0.1241 USD |
0.1241 USD |
0.1241 USD |
| 2022-12-08 |
0.1202 USD |
13,123.4665 WOO |
0.1196 USD |
0.1195 USD |
0.1240 USD |
0.1240 USD |
| 2022-12-07 |
0.1164 USD |
27.3179 WOO |
0.1160 USD |
0.1160 USD |
0.1160 USD |
0.1160 USD |
| 2022-12-04 |
0.1220 USD |
3,566.4461 WOO |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2022-12-03 |
0.1223 USD |
10.0000 WOO |
0.1230 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2022-11-29 |
0.1217 USD |
114.8850 WOO |
0.1206 USD |
0.1206 USD |
0.1206 USD |
0.1206 USD |
| 2022-11-27 |
0.1213 USD |
163.3292 WOO |
0.1175 USD |
0.1175 USD |
0.1223 USD |
0.1205 USD |
| 2022-11-26 |
0.1184 USD |
10.0000 WOO |
0.1184 USD |
0.1184 USD |
0.1184 USD |
0.1184 USD |
| 2022-11-22 |
0.1093 USD |
4,712.3792 WOO |
0.1093 USD |
0.1093 USD |
0.1093 USD |
0.1093 USD |
| 2022-11-21 |
0.1059 USD |
5,005.0000 WOO |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2022-11-20 |
0.1102 USD |
119.8575 WOO |
0.1100 USD |
0.1100 USD |
0.1108 USD |
0.1108 USD |
| 2022-11-17 |
0.1253 USD |
94.5301 WOO |
0.1253 USD |
0.1253 USD |
0.1253 USD |
0.1253 USD |
| 2022-11-15 |
0.1300 USD |
297.0000 WOO |
0.1271 USD |
0.1271 USD |
0.1271 USD |
0.1271 USD |
| 2022-11-14 |
0.1200 USD |
1,629.8254 WOO |
0.1188 USD |
0.1163 USD |
0.1219 USD |
0.1219 USD |
| 2022-11-13 |
0.1205 USD |
1,679.8711 WOO |
0.1205 USD |
0.1200 USD |
0.1242 USD |
0.1211 USD |
| 2022-11-12 |
0.1242 USD |
918.1300 WOO |
0.1242 USD |
0.1242 USD |
0.1242 USD |
0.1242 USD |
| 2022-11-11 |
0.1285 USD |
398.3716 WOO |
0.1267 USD |
0.1267 USD |
0.1294 USD |
0.1294 USD |
| 2022-11-10 |
0.1271 USD |
24,120.4696 WOO |
0.1266 USD |
0.1168 USD |
0.1369 USD |
0.1362 USD |
| 2022-11-09 |
0.1306 USD |
266,167.6780 WOO |
0.1429 USD |
0.1232 USD |
0.1429 USD |
0.1266 USD |
| 2022-11-08 |
0.1448 USD |
167,940.3550 WOO |
0.1667 USD |
0.1334 USD |
0.1726 USD |
0.1429 USD |
| 2022-11-07 |
0.1810 USD |
854.1806 WOO |
0.1790 USD |
0.1783 USD |
0.1792 USD |
0.1783 USD |
| 2022-11-06 |
0.1828 USD |
5,702.2143 WOO |
0.1827 USD |
0.1827 USD |
0.1828 USD |
0.1828 USD |
| 2022-11-05 |
0.1815 USD |
14,832.3121 WOO |
0.1916 USD |
0.1812 USD |
0.1943 USD |
0.1812 USD |
| 2022-11-04 |
0.1889 USD |
139,033.7644 WOO |
0.1796 USD |
0.1795 USD |
0.1942 USD |
0.1924 USD |
| 2022-11-03 |
0.1806 USD |
45,220.6462 WOO |
0.1737 USD |
0.1737 USD |
0.1831 USD |
0.1809 USD |
| 2022-11-02 |
0.1734 USD |
6,474.3602 WOO |
0.1711 USD |
0.1711 USD |
0.1742 USD |
0.1712 USD |
| 2022-11-01 |
0.1719 USD |
7,178.5848 WOO |
0.1740 USD |
0.1710 USD |
0.1740 USD |
0.1716 USD |
| 2022-10-31 |
0.1783 USD |
4,548.0951 WOO |
0.1773 USD |
0.1764 USD |
0.1784 USD |
0.1774 USD |
| 2022-10-29 |
0.1823 USD |
16,786.9790 WOO |
0.1869 USD |
0.1792 USD |
0.1869 USD |
0.1792 USD |
| 2022-10-28 |
0.1816 USD |
1,230.5902 WOO |
0.1689 USD |
0.1689 USD |
0.1830 USD |
0.1817 USD |