Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.1754 USD |
4,127.1217 WOO |
0.1714 USD |
0.1714 USD |
0.1842 USD |
0.1842 USD |
| 2022-10-26 |
0.1717 USD |
43,412.1207 WOO |
0.1670 USD |
0.1670 USD |
0.1833 USD |
0.1714 USD |
| 2022-10-25 |
0.1670 USD |
884.6966 WOO |
0.1616 USD |
0.1599 USD |
0.1672 USD |
0.1672 USD |
| 2022-10-24 |
0.1615 USD |
1,339.4245 WOO |
0.1658 USD |
0.1645 USD |
0.1658 USD |
0.1654 USD |
| 2022-10-23 |
0.1557 USD |
2,547.4921 WOO |
0.1552 USD |
0.1552 USD |
0.1573 USD |
0.1573 USD |
| 2022-10-21 |
0.1557 USD |
15,331.2113 WOO |
0.1580 USD |
0.1521 USD |
0.1627 USD |
0.1626 USD |
| 2022-10-20 |
0.1596 USD |
514.6723 WOO |
0.1676 USD |
0.1606 USD |
0.1676 USD |
0.1606 USD |
| 2022-10-19 |
0.1768 USD |
8,516.6312 WOO |
0.1714 USD |
0.1686 USD |
0.1746 USD |
0.1709 USD |
| 2022-10-18 |
0.1789 USD |
3,053.1078 WOO |
0.1622 USD |
0.1622 USD |
0.1760 USD |
0.1760 USD |
| 2022-10-16 |
0.1577 USD |
1,745.6904 WOO |
0.1579 USD |
0.1575 USD |
0.1579 USD |
0.1575 USD |
| 2022-10-15 |
0.1589 USD |
1,267.1919 WOO |
0.1589 USD |
0.1586 USD |
0.1591 USD |
0.1586 USD |
| 2022-10-14 |
0.1546 USD |
4,603.2238 WOO |
0.1538 USD |
0.1500 USD |
0.1613 USD |
0.1500 USD |
| 2022-10-13 |
0.1361 USD |
20,607.5288 WOO |
0.1498 USD |
0.1320 USD |
0.1498 USD |
0.1355 USD |
| 2022-10-12 |
0.1488 USD |
25.0652 WOO |
0.1488 USD |
0.1488 USD |
0.1488 USD |
0.1488 USD |
| 2022-10-11 |
0.1512 USD |
5,118.6987 WOO |
0.1538 USD |
0.1498 USD |
0.1543 USD |
0.1498 USD |
| 2022-10-10 |
0.1514 USD |
10,565.3786 WOO |
0.1487 USD |
0.1485 USD |
0.1545 USD |
0.1544 USD |
| 2022-10-09 |
0.1418 USD |
44.9624 WOO |
0.1408 USD |
0.1408 USD |
0.1423 USD |
0.1421 USD |
| 2022-10-05 |
0.1445 USD |
972.9173 WOO |
0.1444 USD |
0.1444 USD |
0.1446 USD |
0.1446 USD |
| 2022-10-04 |
0.1444 USD |
140.3611 WOO |
0.1465 USD |
0.1443 USD |
0.1465 USD |
0.1458 USD |
| 2022-10-03 |
0.1364 USD |
470.1510 WOO |
0.1364 USD |
0.1364 USD |
0.1364 USD |
0.1364 USD |
| 2022-10-02 |
0.1336 USD |
291.3254 WOO |
0.1338 USD |
0.1318 USD |
0.1338 USD |
0.1328 USD |
| 2022-09-30 |
0.1355 USD |
1,845.4870 WOO |
0.1356 USD |
0.1355 USD |
0.1356 USD |
0.1355 USD |
| 2022-09-29 |
0.1352 USD |
123.1636 WOO |
0.1354 USD |
0.1342 USD |
0.1354 USD |
0.1342 USD |
| 2022-09-28 |
0.1325 USD |
4,616.5421 WOO |
0.1331 USD |
0.1320 USD |
0.1338 USD |
0.1330 USD |
| 2022-09-25 |
0.1350 USD |
10.0000 WOO |
0.1366 USD |
0.1366 USD |
0.1366 USD |
0.1366 USD |
| 2022-09-23 |
0.1405 USD |
5,375.6602 WOO |
0.1405 USD |
0.1405 USD |
0.1405 USD |
0.1405 USD |
| 2022-09-22 |
0.1336 USD |
101.6972 WOO |
0.1336 USD |
0.1336 USD |
0.1336 USD |
0.1336 USD |
| 2022-09-21 |
0.1322 USD |
181.0000 WOO |
0.1330 USD |
0.1330 USD |
0.1330 USD |
0.1330 USD |
| 2022-09-20 |
0.1383 USD |
523.8165 WOO |
0.1392 USD |
0.1383 USD |
0.1392 USD |
0.1383 USD |
| 2022-09-19 |
0.1384 USD |
2,975.2581 WOO |
0.1368 USD |
0.1350 USD |
0.1396 USD |
0.1394 USD |
| 2022-09-18 |
0.1380 USD |
58.3460 WOO |
0.1457 USD |
0.1457 USD |
0.1457 USD |
0.1457 USD |
| 2022-09-16 |
0.1440 USD |
3,679.2300 WOO |
0.1440 USD |
0.1440 USD |
0.1440 USD |
0.1440 USD |
| 2022-09-14 |
0.1471 USD |
1,552.0499 WOO |
0.1480 USD |
0.1451 USD |
0.1491 USD |
0.1451 USD |
| 2022-09-13 |
0.1484 USD |
7,944.4273 WOO |
0.1637 USD |
0.1525 USD |
0.1695 USD |
0.1525 USD |
| 2022-09-12 |
0.1613 USD |
25,292.6843 WOO |
0.1614 USD |
0.1587 USD |
0.1668 USD |
0.1668 USD |
| 2022-09-11 |
0.1653 USD |
484.2901 WOO |
0.1653 USD |
0.1653 USD |
0.1653 USD |
0.1653 USD |
| 2022-09-10 |
0.1674 USD |
1,673.7417 WOO |
0.1693 USD |
0.1654 USD |
0.1723 USD |
0.1654 USD |
| 2022-09-09 |
0.1620 USD |
123,882.0461 WOO |
0.1611 USD |
0.1611 USD |
0.1636 USD |
0.1619 USD |
| 2022-09-07 |
0.1468 USD |
643.5504 WOO |
0.1481 USD |
0.1464 USD |
0.1481 USD |
0.1464 USD |
| 2022-09-06 |
0.1506 USD |
3,963.7964 WOO |
0.1576 USD |
0.1528 USD |
0.1576 USD |
0.1528 USD |
| 2022-09-05 |
0.1574 USD |
1,804.0000 WOO |
0.1575 USD |
0.1574 USD |
0.1575 USD |
0.1574 USD |
| 2022-09-04 |
0.1543 USD |
12,912.1557 WOO |
0.1536 USD |
0.1536 USD |
0.1550 USD |
0.1550 USD |
| 2022-09-03 |
0.1532 USD |
678.2634 WOO |
0.1532 USD |
0.1532 USD |
0.1532 USD |
0.1532 USD |
| 2022-09-02 |
0.1532 USD |
416,364.9931 WOO |
0.1533 USD |
0.1493 USD |
0.1545 USD |
0.1493 USD |
| 2022-09-01 |
0.1493 USD |
18,948.1817 WOO |
0.1485 USD |
0.1461 USD |
0.1515 USD |
0.1514 USD |
| 2022-08-31 |
0.1533 USD |
12,669.2423 WOO |
0.1541 USD |
0.1525 USD |
0.1618 USD |
0.1525 USD |
| 2022-08-29 |
0.1416 USD |
1,366.9747 WOO |
0.1390 USD |
0.1390 USD |
0.1448 USD |
0.1448 USD |
| 2022-08-28 |
0.1454 USD |
459.2903 WOO |
0.1463 USD |
0.1438 USD |
0.1463 USD |
0.1451 USD |
| 2022-08-27 |
0.1500 USD |
772.1257 WOO |
0.1502 USD |
0.1481 USD |
0.1502 USD |
0.1481 USD |
| 2022-08-26 |
0.1597 USD |
7,862.9661 WOO |
0.1656 USD |
0.1487 USD |
0.1664 USD |
0.1494 USD |