Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.1742 USD |
1,743.9833 WOO |
0.1705 USD |
0.1705 USD |
0.1743 USD |
0.1743 USD |
| 2022-08-24 |
0.1711 USD |
1,712.2189 WOO |
0.1687 USD |
0.1687 USD |
0.1738 USD |
0.1728 USD |
| 2022-08-23 |
0.1678 USD |
32,465.0834 WOO |
0.1683 USD |
0.1632 USD |
0.1781 USD |
0.1685 USD |
| 2022-08-22 |
0.1639 USD |
7,574,664.4616 WOO |
0.1687 USD |
0.1599 USD |
0.1710 USD |
0.1651 USD |
| 2022-08-21 |
0.1666 USD |
729.9750 WOO |
0.1666 USD |
0.1662 USD |
0.1667 USD |
0.1667 USD |
| 2022-08-20 |
0.1703 USD |
1,000.0000 WOO |
0.1703 USD |
0.1703 USD |
0.1703 USD |
0.1703 USD |
| 2022-08-19 |
0.1699 USD |
9,026.0860 WOO |
0.1761 USD |
0.1661 USD |
0.1768 USD |
0.1736 USD |
| 2022-08-18 |
0.1981 USD |
18,727.1496 WOO |
0.1981 USD |
0.1900 USD |
0.2027 USD |
0.1900 USD |
| 2022-08-17 |
0.2006 USD |
132,327.0514 WOO |
0.2130 USD |
0.1984 USD |
0.2137 USD |
0.2018 USD |
| 2022-08-16 |
0.2112 USD |
10,457.9242 WOO |
0.2176 USD |
0.2123 USD |
0.2211 USD |
0.2140 USD |
| 2022-08-15 |
0.2230 USD |
25,327.6918 WOO |
0.2201 USD |
0.2146 USD |
0.2241 USD |
0.2205 USD |
| 2022-08-14 |
0.2388 USD |
34,501.7772 WOO |
0.2344 USD |
0.2246 USD |
0.2411 USD |
0.2246 USD |
| 2022-08-12 |
0.2351 USD |
16,345.0533 WOO |
0.2350 USD |
0.2292 USD |
0.2368 USD |
0.2351 USD |
| 2022-08-11 |
0.2438 USD |
57,911.7663 WOO |
0.2464 USD |
0.2380 USD |
0.2545 USD |
0.2509 USD |
| 2022-08-10 |
0.2514 USD |
399.3589 WOO |
0.2514 USD |
0.2514 USD |
0.2514 USD |
0.2514 USD |
| 2022-08-09 |
0.2477 USD |
2,708.1982 WOO |
0.2510 USD |
0.2441 USD |
0.2510 USD |
0.2441 USD |
| 2022-08-08 |
0.2501 USD |
2,993.1068 WOO |
0.2502 USD |
0.2499 USD |
0.2502 USD |
0.2501 USD |
| 2022-08-06 |
0.2551 USD |
12,657.9518 WOO |
0.2306 USD |
0.2306 USD |
0.2594 USD |
0.2575 USD |
| 2022-08-05 |
0.2243 USD |
10,951.7914 WOO |
0.2206 USD |
0.2202 USD |
0.2358 USD |
0.2228 USD |
| 2022-08-04 |
0.2091 USD |
1,449.1000 WOO |
0.2127 USD |
0.2015 USD |
0.2127 USD |
0.2015 USD |
| 2022-08-03 |
0.2114 USD |
713.2288 WOO |
0.2113 USD |
0.2113 USD |
0.2114 USD |
0.2114 USD |
| 2022-08-02 |
0.2098 USD |
856.4287 WOO |
0.2129 USD |
0.2052 USD |
0.2129 USD |
0.2052 USD |
| 2022-08-01 |
0.2092 USD |
6,990.7501 WOO |
0.2215 USD |
0.2071 USD |
0.2226 USD |
0.2101 USD |
| 2022-07-31 |
0.2277 USD |
2,600.8118 WOO |
0.2282 USD |
0.2213 USD |
0.2322 USD |
0.2322 USD |
| 2022-07-30 |
0.2281 USD |
50,948.2876 WOO |
0.2098 USD |
0.2098 USD |
0.2452 USD |
0.2383 USD |
| 2022-07-29 |
0.2080 USD |
50.6190 WOO |
0.2080 USD |
0.2080 USD |
0.2080 USD |
0.2080 USD |
| 2022-07-28 |
0.2007 USD |
187.1187 WOO |
0.2034 USD |
0.1979 USD |
0.2034 USD |
0.2028 USD |
| 2022-07-27 |
0.2126 USD |
453.4247 WOO |
0.2099 USD |
0.2099 USD |
0.2228 USD |
0.2228 USD |
| 2022-07-25 |
0.1994 USD |
104.0647 WOO |
0.2116 USD |
0.2099 USD |
0.2116 USD |
0.2099 USD |
| 2022-07-24 |
0.1920 USD |
28.4652 WOO |
0.1920 USD |
0.1920 USD |
0.1920 USD |
0.1920 USD |
| 2022-07-23 |
0.1852 USD |
10.4167 WOO |
0.1899 USD |
0.1899 USD |
0.1899 USD |
0.1899 USD |
| 2022-07-22 |
0.1918 USD |
136.5129 WOO |
0.1920 USD |
0.1898 USD |
0.1920 USD |
0.1898 USD |
| 2022-07-21 |
0.1971 USD |
1,052.8300 WOO |
0.1989 USD |
0.1865 USD |
0.1989 USD |
0.1865 USD |
| 2022-07-20 |
0.2068 USD |
1,895.2683 WOO |
0.2060 USD |
0.1991 USD |
0.2175 USD |
0.1991 USD |
| 2022-07-19 |
0.2086 USD |
425.8847 WOO |
0.2053 USD |
0.2026 USD |
0.2168 USD |
0.2110 USD |
| 2022-07-18 |
0.1989 USD |
1,106.6683 WOO |
0.1953 USD |
0.1925 USD |
0.2000 USD |
0.1984 USD |
| 2022-07-16 |
0.1888 USD |
528.8486 WOO |
0.1872 USD |
0.1872 USD |
0.1900 USD |
0.1900 USD |
| 2022-07-13 |
0.1550 USD |
4,387.3556 WOO |
0.1673 USD |
0.1540 USD |
0.1673 USD |
0.1631 USD |
| 2022-07-12 |
0.1674 USD |
445.7089 WOO |
0.1683 USD |
0.1664 USD |
0.1683 USD |
0.1673 USD |
| 2022-07-11 |
0.1806 USD |
125.4992 WOO |
0.2000 USD |
0.1785 USD |
0.2000 USD |
0.1809 USD |
| 2022-07-10 |
0.2028 USD |
464.0585 WOO |
0.2051 USD |
0.1883 USD |
0.2051 USD |
0.1989 USD |
| 2022-07-09 |
0.2013 USD |
20.0000 WOO |
0.2210 USD |
0.1887 USD |
0.2210 USD |
0.1887 USD |
| 2022-07-07 |
0.1908 USD |
2,064.4321 WOO |
0.1910 USD |
0.1905 USD |
0.1910 USD |
0.1905 USD |
| 2022-07-06 |
0.1902 USD |
4,828.0389 WOO |
0.1832 USD |
0.1809 USD |
0.2057 USD |
0.1870 USD |
| 2022-07-05 |
0.1752 USD |
19,241.7332 WOO |
0.1808 USD |
0.1656 USD |
0.1868 USD |
0.1868 USD |
| 2022-07-04 |
0.1622 USD |
7,429.6140 WOO |
0.1619 USD |
0.1571 USD |
0.1705 USD |
0.1705 USD |
| 2022-07-03 |
0.1545 USD |
3,935.2526 WOO |
0.1559 USD |
0.1540 USD |
0.1578 USD |
0.1540 USD |
| 2022-07-02 |
0.1556 USD |
216,720.6848 WOO |
0.1580 USD |
0.1540 USD |
0.1731 USD |
0.1685 USD |
| 2022-07-01 |
0.1632 USD |
4,394.0365 WOO |
0.1665 USD |
0.1580 USD |
0.1711 USD |
0.1580 USD |
| 2022-06-30 |
0.1644 USD |
737,591.0798 WOO |
0.1710 USD |
0.1580 USD |
0.1801 USD |
0.1621 USD |