Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.2243 USD |
10,951.7914 WOO |
0.2206 USD |
0.2202 USD |
0.2358 USD |
0.2228 USD |
| 2022-08-04 |
0.2091 USD |
1,449.1000 WOO |
0.2127 USD |
0.2015 USD |
0.2127 USD |
0.2015 USD |
| 2022-08-03 |
0.2114 USD |
713.2288 WOO |
0.2113 USD |
0.2113 USD |
0.2114 USD |
0.2114 USD |
| 2022-08-02 |
0.2098 USD |
856.4287 WOO |
0.2129 USD |
0.2052 USD |
0.2129 USD |
0.2052 USD |
| 2022-08-01 |
0.2092 USD |
6,990.7501 WOO |
0.2215 USD |
0.2071 USD |
0.2226 USD |
0.2101 USD |
| 2022-07-31 |
0.2277 USD |
2,600.8118 WOO |
0.2282 USD |
0.2213 USD |
0.2322 USD |
0.2322 USD |
| 2022-07-30 |
0.2281 USD |
50,948.2876 WOO |
0.2098 USD |
0.2098 USD |
0.2452 USD |
0.2383 USD |
| 2022-07-29 |
0.2080 USD |
50.6190 WOO |
0.2080 USD |
0.2080 USD |
0.2080 USD |
0.2080 USD |
| 2022-07-28 |
0.2007 USD |
187.1187 WOO |
0.2034 USD |
0.1979 USD |
0.2034 USD |
0.2028 USD |
| 2022-07-27 |
0.2126 USD |
453.4247 WOO |
0.2099 USD |
0.2099 USD |
0.2228 USD |
0.2228 USD |
| 2022-07-25 |
0.1994 USD |
104.0647 WOO |
0.2116 USD |
0.2099 USD |
0.2116 USD |
0.2099 USD |
| 2022-07-24 |
0.1920 USD |
28.4652 WOO |
0.1920 USD |
0.1920 USD |
0.1920 USD |
0.1920 USD |
| 2022-07-23 |
0.1852 USD |
10.4167 WOO |
0.1899 USD |
0.1899 USD |
0.1899 USD |
0.1899 USD |
| 2022-07-22 |
0.1918 USD |
136.5129 WOO |
0.1920 USD |
0.1898 USD |
0.1920 USD |
0.1898 USD |
| 2022-07-21 |
0.1971 USD |
1,052.8300 WOO |
0.1989 USD |
0.1865 USD |
0.1989 USD |
0.1865 USD |
| 2022-07-20 |
0.2068 USD |
1,895.2683 WOO |
0.2060 USD |
0.1991 USD |
0.2175 USD |
0.1991 USD |
| 2022-07-19 |
0.2086 USD |
425.8847 WOO |
0.2053 USD |
0.2026 USD |
0.2168 USD |
0.2110 USD |
| 2022-07-18 |
0.1989 USD |
1,106.6683 WOO |
0.1953 USD |
0.1925 USD |
0.2000 USD |
0.1984 USD |
| 2022-07-16 |
0.1888 USD |
528.8486 WOO |
0.1872 USD |
0.1872 USD |
0.1900 USD |
0.1900 USD |
| 2022-07-13 |
0.1550 USD |
4,387.3556 WOO |
0.1673 USD |
0.1540 USD |
0.1673 USD |
0.1631 USD |
| 2022-07-12 |
0.1674 USD |
445.7089 WOO |
0.1683 USD |
0.1664 USD |
0.1683 USD |
0.1673 USD |
| 2022-07-11 |
0.1806 USD |
125.4992 WOO |
0.2000 USD |
0.1785 USD |
0.2000 USD |
0.1809 USD |
| 2022-07-10 |
0.2028 USD |
464.0585 WOO |
0.2051 USD |
0.1883 USD |
0.2051 USD |
0.1989 USD |
| 2022-07-09 |
0.2013 USD |
20.0000 WOO |
0.2210 USD |
0.1887 USD |
0.2210 USD |
0.1887 USD |
| 2022-07-07 |
0.1908 USD |
2,064.4321 WOO |
0.1910 USD |
0.1905 USD |
0.1910 USD |
0.1905 USD |
| 2022-07-06 |
0.1902 USD |
4,828.0389 WOO |
0.1832 USD |
0.1809 USD |
0.2057 USD |
0.1870 USD |
| 2022-07-05 |
0.1752 USD |
19,241.7332 WOO |
0.1808 USD |
0.1656 USD |
0.1868 USD |
0.1868 USD |
| 2022-07-04 |
0.1622 USD |
7,429.6140 WOO |
0.1619 USD |
0.1571 USD |
0.1705 USD |
0.1705 USD |
| 2022-07-03 |
0.1545 USD |
3,935.2526 WOO |
0.1559 USD |
0.1540 USD |
0.1578 USD |
0.1540 USD |
| 2022-07-02 |
0.1556 USD |
216,720.6848 WOO |
0.1580 USD |
0.1540 USD |
0.1731 USD |
0.1685 USD |
| 2022-07-01 |
0.1632 USD |
4,394.0365 WOO |
0.1665 USD |
0.1580 USD |
0.1711 USD |
0.1580 USD |
| 2022-06-30 |
0.1644 USD |
737,591.0798 WOO |
0.1710 USD |
0.1580 USD |
0.1801 USD |
0.1621 USD |
| 2022-06-29 |
0.1813 USD |
245,701.2505 WOO |
0.1888 USD |
0.1758 USD |
0.1888 USD |
0.1773 USD |
| 2022-06-28 |
0.1886 USD |
555,801.4383 WOO |
0.1923 USD |
0.1850 USD |
0.1983 USD |
0.1944 USD |
| 2022-06-27 |
0.1956 USD |
193,019.3160 WOO |
0.1998 USD |
0.1900 USD |
0.2063 USD |
0.1956 USD |
| 2022-06-26 |
0.2214 USD |
11,138.9379 WOO |
0.2064 USD |
0.2060 USD |
0.2243 USD |
0.2243 USD |
| 2022-06-25 |
0.2146 USD |
197,374.8798 WOO |
0.2200 USD |
0.2053 USD |
0.2238 USD |
0.2089 USD |
| 2022-06-24 |
0.2265 USD |
3,399.2439 WOO |
0.2143 USD |
0.2143 USD |
0.2425 USD |
0.2291 USD |
| 2022-06-23 |
0.1951 USD |
228,002.6662 WOO |
0.1907 USD |
0.1907 USD |
0.2248 USD |
0.2077 USD |
| 2022-06-22 |
0.1757 USD |
52,946.7135 WOO |
0.1835 USD |
0.1681 USD |
0.1871 USD |
0.1757 USD |
| 2022-06-21 |
0.1872 USD |
87,608.5820 WOO |
0.1758 USD |
0.1758 USD |
0.1944 USD |
0.1844 USD |
| 2022-06-20 |
0.1640 USD |
18,447.3991 WOO |
0.1731 USD |
0.1589 USD |
0.1731 USD |
0.1605 USD |
| 2022-06-19 |
0.1559 USD |
68,018.2020 WOO |
0.1544 USD |
0.1500 USD |
0.2300 USD |
0.1681 USD |
| 2022-06-18 |
0.1300 USD |
30,393.8296 WOO |
0.1328 USD |
0.1246 USD |
0.1378 USD |
0.1273 USD |
| 2022-06-17 |
0.1394 USD |
25,477.6397 WOO |
0.1329 USD |
0.1329 USD |
0.1424 USD |
0.1413 USD |
| 2022-06-16 |
0.1434 USD |
32,894.7367 WOO |
0.1391 USD |
0.1321 USD |
0.1584 USD |
0.1584 USD |
| 2022-06-15 |
0.1426 USD |
12,446.9126 WOO |
0.1279 USD |
0.1279 USD |
0.1541 USD |
0.1541 USD |
| 2022-06-14 |
0.1272 USD |
16,843.5381 WOO |
0.1264 USD |
0.1227 USD |
0.1395 USD |
0.1305 USD |
| 2022-06-13 |
0.1175 USD |
74,666.7327 WOO |
0.1132 USD |
0.1045 USD |
0.1351 USD |
0.1249 USD |
| 2022-06-12 |
0.1218 USD |
577.0420 WOO |
0.1234 USD |
0.1215 USD |
0.1257 USD |
0.1234 USD |