Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.1813 USD |
245,701.2505 WOO |
0.1888 USD |
0.1758 USD |
0.1888 USD |
0.1773 USD |
| 2022-06-28 |
0.1886 USD |
555,801.4383 WOO |
0.1923 USD |
0.1850 USD |
0.1983 USD |
0.1944 USD |
| 2022-06-27 |
0.1956 USD |
193,019.3160 WOO |
0.1998 USD |
0.1900 USD |
0.2063 USD |
0.1956 USD |
| 2022-06-26 |
0.2214 USD |
11,138.9379 WOO |
0.2064 USD |
0.2060 USD |
0.2243 USD |
0.2243 USD |
| 2022-06-25 |
0.2146 USD |
197,374.8798 WOO |
0.2200 USD |
0.2053 USD |
0.2238 USD |
0.2089 USD |
| 2022-06-24 |
0.2265 USD |
3,399.2439 WOO |
0.2143 USD |
0.2143 USD |
0.2425 USD |
0.2291 USD |
| 2022-06-23 |
0.1951 USD |
228,002.6662 WOO |
0.1907 USD |
0.1907 USD |
0.2248 USD |
0.2077 USD |
| 2022-06-22 |
0.1757 USD |
52,946.7135 WOO |
0.1835 USD |
0.1681 USD |
0.1871 USD |
0.1757 USD |
| 2022-06-21 |
0.1872 USD |
87,608.5820 WOO |
0.1758 USD |
0.1758 USD |
0.1944 USD |
0.1844 USD |
| 2022-06-20 |
0.1640 USD |
18,447.3991 WOO |
0.1731 USD |
0.1589 USD |
0.1731 USD |
0.1605 USD |
| 2022-06-19 |
0.1559 USD |
68,018.2020 WOO |
0.1544 USD |
0.1500 USD |
0.2300 USD |
0.1681 USD |
| 2022-06-18 |
0.1300 USD |
30,393.8296 WOO |
0.1328 USD |
0.1246 USD |
0.1378 USD |
0.1273 USD |
| 2022-06-17 |
0.1394 USD |
25,477.6397 WOO |
0.1329 USD |
0.1329 USD |
0.1424 USD |
0.1413 USD |
| 2022-06-16 |
0.1434 USD |
32,894.7367 WOO |
0.1391 USD |
0.1321 USD |
0.1584 USD |
0.1584 USD |
| 2022-06-15 |
0.1426 USD |
12,446.9126 WOO |
0.1279 USD |
0.1279 USD |
0.1541 USD |
0.1541 USD |
| 2022-06-14 |
0.1272 USD |
16,843.5381 WOO |
0.1264 USD |
0.1227 USD |
0.1395 USD |
0.1305 USD |
| 2022-06-13 |
0.1175 USD |
74,666.7327 WOO |
0.1132 USD |
0.1045 USD |
0.1351 USD |
0.1249 USD |
| 2022-06-12 |
0.1218 USD |
577.0420 WOO |
0.1234 USD |
0.1215 USD |
0.1257 USD |
0.1234 USD |
| 2022-06-11 |
0.2044 USD |
150.1048 WOO |
0.1395 USD |
0.1324 USD |
0.1395 USD |
0.1324 USD |
| 2022-06-10 |
0.1496 USD |
250.3251 WOO |
0.1513 USD |
0.1497 USD |
0.1513 USD |
0.1497 USD |
| 2022-06-09 |
0.1723 USD |
32,449.3748 WOO |
0.1748 USD |
0.1608 USD |
0.1748 USD |
0.1622 USD |
| 2022-06-08 |
0.1750 USD |
1,443.3916 WOO |
0.1726 USD |
0.1714 USD |
0.1833 USD |
0.1714 USD |
| 2022-06-07 |
0.1671 USD |
149.2000 WOO |
0.1674 USD |
0.1664 USD |
0.1674 USD |
0.1664 USD |
| 2022-06-01 |
0.1581 USD |
1,931.3534 WOO |
0.1658 USD |
0.1577 USD |
0.1658 USD |
0.1577 USD |
| 2022-05-31 |
0.1741 USD |
5,754.5900 WOO |
0.1767 USD |
0.1647 USD |
0.1812 USD |
0.1647 USD |
| 2022-05-30 |
0.1738 USD |
3,026.8035 WOO |
0.1633 USD |
0.1633 USD |
0.1742 USD |
0.1742 USD |
| 2022-05-29 |
0.1568 USD |
266.9026 WOO |
0.1590 USD |
0.1519 USD |
0.1590 USD |
0.1534 USD |
| 2022-05-28 |
0.1567 USD |
116.8681 WOO |
0.1613 USD |
0.1547 USD |
0.1622 USD |
0.1547 USD |
| 2022-05-27 |
0.1640 USD |
11,246.1147 WOO |
0.1686 USD |
0.1579 USD |
0.1686 USD |
0.1579 USD |
| 2022-05-26 |
0.1667 USD |
14,302.3605 WOO |
0.1750 USD |
0.1662 USD |
0.1794 USD |
0.1741 USD |
| 2022-05-25 |
0.1881 USD |
5,007.7625 WOO |
0.1863 USD |
0.1862 USD |
0.1882 USD |
0.1882 USD |
| 2022-05-24 |
0.1976 USD |
156.7129 WOO |
0.2018 USD |
0.1958 USD |
0.2018 USD |
0.1967 USD |
| 2022-05-23 |
0.2193 USD |
1,604.3272 WOO |
0.2208 USD |
0.2013 USD |
0.2251 USD |
0.2013 USD |
| 2022-05-22 |
0.1959 USD |
14,665.6614 WOO |
0.1911 USD |
0.1884 USD |
0.2054 USD |
0.1923 USD |
| 2022-05-21 |
0.1954 USD |
2,665.3923 WOO |
0.2014 USD |
0.1945 USD |
0.2026 USD |
0.1945 USD |
| 2022-05-20 |
0.1960 USD |
8,928.5938 WOO |
0.2002 USD |
0.1820 USD |
0.2002 USD |
0.1833 USD |
| 2022-05-19 |
0.1832 USD |
24.0164 WOO |
0.1801 USD |
0.1792 USD |
0.1894 USD |
0.1894 USD |
| 2022-05-18 |
0.1951 USD |
2,312.4616 WOO |
0.2122 USD |
0.1825 USD |
0.2138 USD |
0.1825 USD |
| 2022-05-17 |
0.2070 USD |
7,893.6140 WOO |
0.1997 USD |
0.1982 USD |
0.2101 USD |
0.2101 USD |
| 2022-05-16 |
0.2056 USD |
9.1825 WOO |
0.2056 USD |
0.2056 USD |
0.2056 USD |
0.2056 USD |
| 2022-05-15 |
0.2035 USD |
4,413.6008 WOO |
0.1961 USD |
0.1917 USD |
0.2107 USD |
0.2092 USD |
| 2022-05-14 |
0.1829 USD |
32,516.7837 WOO |
0.1966 USD |
0.1763 USD |
0.2004 USD |
0.1924 USD |
| 2022-05-13 |
0.2088 USD |
13,724.6766 WOO |
0.1845 USD |
0.1845 USD |
0.2339 USD |
0.2339 USD |
| 2022-05-12 |
0.1800 USD |
119,035.3203 WOO |
0.1962 USD |
0.1555 USD |
0.1979 USD |
0.1809 USD |
| 2022-05-11 |
0.2203 USD |
208,267.5848 WOO |
0.2548 USD |
0.1747 USD |
0.2548 USD |
0.1816 USD |
| 2022-05-10 |
0.2431 USD |
24,947.2717 WOO |
0.2479 USD |
0.2408 USD |
0.2814 USD |
0.2428 USD |
| 2022-05-09 |
0.2602 USD |
26,103.3465 WOO |
0.2998 USD |
0.2500 USD |
0.3067 USD |
0.2569 USD |
| 2022-05-08 |
0.3011 USD |
1,197.5947 WOO |
0.3000 USD |
0.3000 USD |
0.3089 USD |
0.3087 USD |
| 2022-05-07 |
0.3198 USD |
28.2904 WOO |
0.3229 USD |
0.3158 USD |
0.3229 USD |
0.3194 USD |
| 2022-05-06 |
0.3418 USD |
1,759.1686 WOO |
0.3452 USD |
0.3250 USD |
0.3452 USD |
0.3250 USD |