Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.2044 USD |
150.1048 WOO |
0.1395 USD |
0.1324 USD |
0.1395 USD |
0.1324 USD |
| 2022-06-10 |
0.1496 USD |
250.3251 WOO |
0.1513 USD |
0.1497 USD |
0.1513 USD |
0.1497 USD |
| 2022-06-09 |
0.1723 USD |
32,449.3748 WOO |
0.1748 USD |
0.1608 USD |
0.1748 USD |
0.1622 USD |
| 2022-06-08 |
0.1750 USD |
1,443.3916 WOO |
0.1726 USD |
0.1714 USD |
0.1833 USD |
0.1714 USD |
| 2022-06-07 |
0.1671 USD |
149.2000 WOO |
0.1674 USD |
0.1664 USD |
0.1674 USD |
0.1664 USD |
| 2022-06-01 |
0.1581 USD |
1,931.3534 WOO |
0.1658 USD |
0.1577 USD |
0.1658 USD |
0.1577 USD |
| 2022-05-31 |
0.1741 USD |
5,754.5900 WOO |
0.1767 USD |
0.1647 USD |
0.1812 USD |
0.1647 USD |
| 2022-05-30 |
0.1738 USD |
3,026.8035 WOO |
0.1633 USD |
0.1633 USD |
0.1742 USD |
0.1742 USD |
| 2022-05-29 |
0.1568 USD |
266.9026 WOO |
0.1590 USD |
0.1519 USD |
0.1590 USD |
0.1534 USD |
| 2022-05-28 |
0.1567 USD |
116.8681 WOO |
0.1613 USD |
0.1547 USD |
0.1622 USD |
0.1547 USD |
| 2022-05-27 |
0.1640 USD |
11,246.1147 WOO |
0.1686 USD |
0.1579 USD |
0.1686 USD |
0.1579 USD |
| 2022-05-26 |
0.1667 USD |
14,302.3605 WOO |
0.1750 USD |
0.1662 USD |
0.1794 USD |
0.1741 USD |
| 2022-05-25 |
0.1881 USD |
5,007.7625 WOO |
0.1863 USD |
0.1862 USD |
0.1882 USD |
0.1882 USD |
| 2022-05-24 |
0.1976 USD |
156.7129 WOO |
0.2018 USD |
0.1958 USD |
0.2018 USD |
0.1967 USD |
| 2022-05-23 |
0.2193 USD |
1,604.3272 WOO |
0.2208 USD |
0.2013 USD |
0.2251 USD |
0.2013 USD |
| 2022-05-22 |
0.1959 USD |
14,665.6614 WOO |
0.1911 USD |
0.1884 USD |
0.2054 USD |
0.1923 USD |
| 2022-05-21 |
0.1954 USD |
2,665.3923 WOO |
0.2014 USD |
0.1945 USD |
0.2026 USD |
0.1945 USD |
| 2022-05-20 |
0.1960 USD |
8,928.5938 WOO |
0.2002 USD |
0.1820 USD |
0.2002 USD |
0.1833 USD |
| 2022-05-19 |
0.1832 USD |
24.0164 WOO |
0.1801 USD |
0.1792 USD |
0.1894 USD |
0.1894 USD |
| 2022-05-18 |
0.1951 USD |
2,312.4616 WOO |
0.2122 USD |
0.1825 USD |
0.2138 USD |
0.1825 USD |
| 2022-05-17 |
0.2070 USD |
7,893.6140 WOO |
0.1997 USD |
0.1982 USD |
0.2101 USD |
0.2101 USD |
| 2022-05-16 |
0.2056 USD |
9.1825 WOO |
0.2056 USD |
0.2056 USD |
0.2056 USD |
0.2056 USD |
| 2022-05-15 |
0.2035 USD |
4,413.6008 WOO |
0.1961 USD |
0.1917 USD |
0.2107 USD |
0.2092 USD |
| 2022-05-14 |
0.1829 USD |
32,516.7837 WOO |
0.1966 USD |
0.1763 USD |
0.2004 USD |
0.1924 USD |
| 2022-05-13 |
0.2088 USD |
13,724.6766 WOO |
0.1845 USD |
0.1845 USD |
0.2339 USD |
0.2339 USD |
| 2022-05-12 |
0.1800 USD |
119,035.3203 WOO |
0.1962 USD |
0.1555 USD |
0.1979 USD |
0.1809 USD |
| 2022-05-11 |
0.2203 USD |
208,267.5848 WOO |
0.2548 USD |
0.1747 USD |
0.2548 USD |
0.1816 USD |
| 2022-05-10 |
0.2431 USD |
24,947.2717 WOO |
0.2479 USD |
0.2408 USD |
0.2814 USD |
0.2428 USD |
| 2022-05-09 |
0.2602 USD |
26,103.3465 WOO |
0.2998 USD |
0.2500 USD |
0.3067 USD |
0.2569 USD |
| 2022-05-08 |
0.3011 USD |
1,197.5947 WOO |
0.3000 USD |
0.3000 USD |
0.3089 USD |
0.3087 USD |
| 2022-05-07 |
0.3198 USD |
28.2904 WOO |
0.3229 USD |
0.3158 USD |
0.3229 USD |
0.3194 USD |
| 2022-05-06 |
0.3418 USD |
1,759.1686 WOO |
0.3452 USD |
0.3250 USD |
0.3452 USD |
0.3250 USD |
| 2022-05-05 |
0.3813 USD |
248,494.9682 WOO |
0.3872 USD |
0.3263 USD |
0.3895 USD |
0.3319 USD |
| 2022-05-04 |
0.3812 USD |
3,685.2982 WOO |
0.3372 USD |
0.3372 USD |
0.3825 USD |
0.3816 USD |
| 2022-05-03 |
0.3347 USD |
10,728.3253 WOO |
0.3352 USD |
0.3340 USD |
0.3410 USD |
0.3410 USD |
| 2022-05-02 |
0.3585 USD |
11,974.0945 WOO |
0.3656 USD |
0.3199 USD |
0.3684 USD |
0.3344 USD |
| 2022-05-01 |
0.3498 USD |
4,143.7330 WOO |
0.3558 USD |
0.3534 USD |
0.3684 USD |
0.3684 USD |
| 2022-04-30 |
0.3627 USD |
6,775.7974 WOO |
0.3903 USD |
0.3617 USD |
0.3903 USD |
0.3617 USD |
| 2022-04-29 |
0.3989 USD |
2,211.6175 WOO |
0.4116 USD |
0.3822 USD |
0.4122 USD |
0.3831 USD |
| 2022-04-28 |
0.4183 USD |
7.7044 WOO |
0.4191 USD |
0.4166 USD |
0.4208 USD |
0.4207 USD |
| 2022-04-27 |
0.4180 USD |
7,821.0391 WOO |
0.4090 USD |
0.4090 USD |
0.4239 USD |
0.4146 USD |
| 2022-04-26 |
0.4352 USD |
8,844.0519 WOO |
0.4530 USD |
0.4095 USD |
0.4536 USD |
0.4202 USD |
| 2022-04-25 |
0.4481 USD |
6,899.0153 WOO |
0.4216 USD |
0.4166 USD |
0.4480 USD |
0.4480 USD |
| 2022-04-24 |
0.4375 USD |
3.8610 WOO |
0.4436 USD |
0.4436 USD |
0.4472 USD |
0.4472 USD |
| 2022-04-23 |
0.4587 USD |
267.8846 WOO |
0.4579 USD |
0.4566 USD |
0.4632 USD |
0.4571 USD |
| 2022-04-22 |
0.4520 USD |
334.7390 WOO |
0.4496 USD |
0.4479 USD |
0.4568 USD |
0.4568 USD |
| 2022-04-21 |
0.4737 USD |
11,136.8484 WOO |
0.4793 USD |
0.4433 USD |
0.4874 USD |
0.4433 USD |
| 2022-04-20 |
0.4826 USD |
223.9127 WOO |
0.4954 USD |
0.4812 USD |
0.4979 USD |
0.4820 USD |
| 2022-04-19 |
0.5026 USD |
15,061.8253 WOO |
0.4932 USD |
0.4932 USD |
0.5280 USD |
0.5181 USD |
| 2022-04-18 |
0.4477 USD |
4,692.3357 WOO |
0.4619 USD |
0.4404 USD |
0.4899 USD |
0.4899 USD |