Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.3813 USD |
248,494.9682 WOO |
0.3872 USD |
0.3263 USD |
0.3895 USD |
0.3319 USD |
| 2022-05-04 |
0.3812 USD |
3,685.2982 WOO |
0.3372 USD |
0.3372 USD |
0.3825 USD |
0.3816 USD |
| 2022-05-03 |
0.3347 USD |
10,728.3253 WOO |
0.3352 USD |
0.3340 USD |
0.3410 USD |
0.3410 USD |
| 2022-05-02 |
0.3585 USD |
11,974.0945 WOO |
0.3656 USD |
0.3199 USD |
0.3684 USD |
0.3344 USD |
| 2022-05-01 |
0.3498 USD |
4,143.7330 WOO |
0.3558 USD |
0.3534 USD |
0.3684 USD |
0.3684 USD |
| 2022-04-30 |
0.3627 USD |
6,775.7974 WOO |
0.3903 USD |
0.3617 USD |
0.3903 USD |
0.3617 USD |
| 2022-04-29 |
0.3989 USD |
2,211.6175 WOO |
0.4116 USD |
0.3822 USD |
0.4122 USD |
0.3831 USD |
| 2022-04-28 |
0.4183 USD |
7.7044 WOO |
0.4191 USD |
0.4166 USD |
0.4208 USD |
0.4207 USD |
| 2022-04-27 |
0.4180 USD |
7,821.0391 WOO |
0.4090 USD |
0.4090 USD |
0.4239 USD |
0.4146 USD |
| 2022-04-26 |
0.4352 USD |
8,844.0519 WOO |
0.4530 USD |
0.4095 USD |
0.4536 USD |
0.4202 USD |
| 2022-04-25 |
0.4481 USD |
6,899.0153 WOO |
0.4216 USD |
0.4166 USD |
0.4480 USD |
0.4480 USD |
| 2022-04-24 |
0.4375 USD |
3.8610 WOO |
0.4436 USD |
0.4436 USD |
0.4472 USD |
0.4472 USD |
| 2022-04-23 |
0.4587 USD |
267.8846 WOO |
0.4579 USD |
0.4566 USD |
0.4632 USD |
0.4571 USD |
| 2022-04-22 |
0.4520 USD |
334.7390 WOO |
0.4496 USD |
0.4479 USD |
0.4568 USD |
0.4568 USD |
| 2022-04-21 |
0.4737 USD |
11,136.8484 WOO |
0.4793 USD |
0.4433 USD |
0.4874 USD |
0.4433 USD |
| 2022-04-20 |
0.4826 USD |
223.9127 WOO |
0.4954 USD |
0.4812 USD |
0.4979 USD |
0.4820 USD |
| 2022-04-19 |
0.5026 USD |
15,061.8253 WOO |
0.4932 USD |
0.4932 USD |
0.5280 USD |
0.5181 USD |
| 2022-04-18 |
0.4477 USD |
4,692.3357 WOO |
0.4619 USD |
0.4404 USD |
0.4899 USD |
0.4899 USD |
| 2022-04-17 |
0.4720 USD |
976.7396 WOO |
0.4677 USD |
0.4677 USD |
0.4873 USD |
0.4726 USD |
| 2022-04-15 |
0.4811 USD |
6,270.1151 WOO |
0.4859 USD |
0.4657 USD |
0.4859 USD |
0.4711 USD |
| 2022-04-14 |
0.4875 USD |
2,491.5954 WOO |
0.4946 USD |
0.4673 USD |
0.5231 USD |
0.4828 USD |
| 2022-04-13 |
0.4815 USD |
1,570.9526 WOO |
0.4847 USD |
0.4696 USD |
0.4847 USD |
0.4822 USD |
| 2022-04-12 |
0.4822 USD |
12,680.3714 WOO |
0.4785 USD |
0.4554 USD |
0.4994 USD |
0.4611 USD |
| 2022-04-11 |
0.4519 USD |
24,848.7475 WOO |
0.4910 USD |
0.4462 USD |
0.4910 USD |
0.4622 USD |
| 2022-04-10 |
0.5232 USD |
1,705.1606 WOO |
0.5237 USD |
0.5190 USD |
0.5246 USD |
0.5190 USD |
| 2022-04-09 |
0.5195 USD |
2,009.4851 WOO |
0.5149 USD |
0.5104 USD |
0.5296 USD |
0.5296 USD |
| 2022-04-08 |
0.5828 USD |
35,350.9891 WOO |
0.5695 USD |
0.5075 USD |
0.6237 USD |
0.5148 USD |
| 2022-04-07 |
0.5006 USD |
2,995.8284 WOO |
0.5133 USD |
0.4874 USD |
0.5394 USD |
0.5376 USD |
| 2022-04-06 |
0.5252 USD |
5,970.7216 WOO |
0.5336 USD |
0.5049 USD |
0.5442 USD |
0.5116 USD |
| 2022-04-05 |
0.5470 USD |
3,307.0674 WOO |
0.5855 USD |
0.5607 USD |
0.5999 USD |
0.5607 USD |
| 2022-04-04 |
0.5894 USD |
3,175.0835 WOO |
0.5957 USD |
0.5600 USD |
0.5977 USD |
0.5920 USD |
| 2022-04-03 |
0.6225 USD |
3,774.6908 WOO |
0.6223 USD |
0.6007 USD |
0.6230 USD |
0.6064 USD |
| 2022-04-02 |
0.6171 USD |
9,741.4609 WOO |
0.6274 USD |
0.6023 USD |
0.6418 USD |
0.6065 USD |
| 2022-04-01 |
0.5992 USD |
2,060.2906 WOO |
0.6382 USD |
0.5822 USD |
0.6382 USD |
0.6108 USD |
| 2022-03-31 |
0.6822 USD |
1,940.2096 WOO |
0.6599 USD |
0.6221 USD |
0.7073 USD |
0.6244 USD |
| 2022-03-30 |
0.6520 USD |
4,498.1742 WOO |
0.6263 USD |
0.6257 USD |
0.6620 USD |
0.6620 USD |
| 2022-03-29 |
0.6260 USD |
888.5331 WOO |
0.6199 USD |
0.6144 USD |
0.6439 USD |
0.6205 USD |
| 2022-03-28 |
0.6275 USD |
1,641.8453 WOO |
0.6126 USD |
0.6012 USD |
0.6465 USD |
0.6251 USD |
| 2022-03-27 |
0.5983 USD |
12.3701 WOO |
0.5972 USD |
0.5972 USD |
0.6061 USD |
0.6061 USD |
| 2022-03-26 |
0.5782 USD |
188.1524 WOO |
0.5674 USD |
0.5674 USD |
0.5799 USD |
0.5774 USD |
| 2022-03-25 |
0.6259 USD |
2,480.6196 WOO |
0.6098 USD |
0.5829 USD |
0.6610 USD |
0.6367 USD |
| 2022-03-24 |
0.6106 USD |
7,800.3471 WOO |
0.5951 USD |
0.5951 USD |
0.6503 USD |
0.6149 USD |
| 2022-03-23 |
0.5540 USD |
2,250.7003 WOO |
0.5538 USD |
0.5538 USD |
0.5737 USD |
0.5737 USD |
| 2022-03-22 |
0.5759 USD |
1,470.9468 WOO |
0.5574 USD |
0.5555 USD |
0.5823 USD |
0.5804 USD |
| 2022-03-21 |
0.5602 USD |
77,009.7432 WOO |
0.5662 USD |
0.5498 USD |
0.5931 USD |
0.5566 USD |
| 2022-03-20 |
0.5652 USD |
614.8717 WOO |
0.5954 USD |
0.5622 USD |
0.5954 USD |
0.5900 USD |
| 2022-03-19 |
0.6018 USD |
277.4101 WOO |
0.6181 USD |
0.5822 USD |
0.6317 USD |
0.5866 USD |
| 2022-03-18 |
0.5799 USD |
8,082.2191 WOO |
0.5084 USD |
0.5017 USD |
0.5497 USD |
0.5497 USD |
| 2022-03-17 |
0.5147 USD |
9,224.1320 WOO |
0.4974 USD |
0.4974 USD |
0.5374 USD |
0.5144 USD |
| 2022-03-16 |
0.4950 USD |
13,327.8084 WOO |
0.4514 USD |
0.4514 USD |
0.5360 USD |
0.4882 USD |