Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.4811 USD |
6,270.1151 WOO |
0.4859 USD |
0.4657 USD |
0.4859 USD |
0.4711 USD |
| 2022-04-14 |
0.4875 USD |
2,491.5954 WOO |
0.4946 USD |
0.4673 USD |
0.5231 USD |
0.4828 USD |
| 2022-04-13 |
0.4815 USD |
1,570.9526 WOO |
0.4847 USD |
0.4696 USD |
0.4847 USD |
0.4822 USD |
| 2022-04-12 |
0.4822 USD |
12,680.3714 WOO |
0.4785 USD |
0.4554 USD |
0.4994 USD |
0.4611 USD |
| 2022-04-11 |
0.4519 USD |
24,848.7475 WOO |
0.4910 USD |
0.4462 USD |
0.4910 USD |
0.4622 USD |
| 2022-04-10 |
0.5232 USD |
1,705.1606 WOO |
0.5237 USD |
0.5190 USD |
0.5246 USD |
0.5190 USD |
| 2022-04-09 |
0.5195 USD |
2,009.4851 WOO |
0.5149 USD |
0.5104 USD |
0.5296 USD |
0.5296 USD |
| 2022-04-08 |
0.5828 USD |
35,350.9891 WOO |
0.5695 USD |
0.5075 USD |
0.6237 USD |
0.5148 USD |
| 2022-04-07 |
0.5006 USD |
2,995.8284 WOO |
0.5133 USD |
0.4874 USD |
0.5394 USD |
0.5376 USD |
| 2022-04-06 |
0.5252 USD |
5,970.7216 WOO |
0.5336 USD |
0.5049 USD |
0.5442 USD |
0.5116 USD |
| 2022-04-05 |
0.5470 USD |
3,307.0674 WOO |
0.5855 USD |
0.5607 USD |
0.5999 USD |
0.5607 USD |
| 2022-04-04 |
0.5894 USD |
3,175.0835 WOO |
0.5957 USD |
0.5600 USD |
0.5977 USD |
0.5920 USD |
| 2022-04-03 |
0.6225 USD |
3,774.6908 WOO |
0.6223 USD |
0.6007 USD |
0.6230 USD |
0.6064 USD |
| 2022-04-02 |
0.6171 USD |
9,741.4609 WOO |
0.6274 USD |
0.6023 USD |
0.6418 USD |
0.6065 USD |
| 2022-04-01 |
0.5992 USD |
2,060.2906 WOO |
0.6382 USD |
0.5822 USD |
0.6382 USD |
0.6108 USD |
| 2022-03-31 |
0.6822 USD |
1,940.2096 WOO |
0.6599 USD |
0.6221 USD |
0.7073 USD |
0.6244 USD |
| 2022-03-30 |
0.6520 USD |
4,498.1742 WOO |
0.6263 USD |
0.6257 USD |
0.6620 USD |
0.6620 USD |
| 2022-03-29 |
0.6260 USD |
888.5331 WOO |
0.6199 USD |
0.6144 USD |
0.6439 USD |
0.6205 USD |
| 2022-03-28 |
0.6275 USD |
1,641.8453 WOO |
0.6126 USD |
0.6012 USD |
0.6465 USD |
0.6251 USD |
| 2022-03-27 |
0.5983 USD |
12.3701 WOO |
0.5972 USD |
0.5972 USD |
0.6061 USD |
0.6061 USD |
| 2022-03-26 |
0.5782 USD |
188.1524 WOO |
0.5674 USD |
0.5674 USD |
0.5799 USD |
0.5774 USD |
| 2022-03-25 |
0.6259 USD |
2,480.6196 WOO |
0.6098 USD |
0.5829 USD |
0.6610 USD |
0.6367 USD |
| 2022-03-24 |
0.6106 USD |
7,800.3471 WOO |
0.5951 USD |
0.5951 USD |
0.6503 USD |
0.6149 USD |
| 2022-03-23 |
0.5540 USD |
2,250.7003 WOO |
0.5538 USD |
0.5538 USD |
0.5737 USD |
0.5737 USD |
| 2022-03-22 |
0.5759 USD |
1,470.9468 WOO |
0.5574 USD |
0.5555 USD |
0.5823 USD |
0.5804 USD |
| 2022-03-21 |
0.5602 USD |
77,009.7432 WOO |
0.5662 USD |
0.5498 USD |
0.5931 USD |
0.5566 USD |
| 2022-03-20 |
0.5652 USD |
614.8717 WOO |
0.5954 USD |
0.5622 USD |
0.5954 USD |
0.5900 USD |
| 2022-03-19 |
0.6018 USD |
277.4101 WOO |
0.6181 USD |
0.5822 USD |
0.6317 USD |
0.5866 USD |
| 2022-03-18 |
0.5799 USD |
8,082.2191 WOO |
0.5084 USD |
0.5017 USD |
0.5497 USD |
0.5497 USD |
| 2022-03-17 |
0.5147 USD |
9,224.1320 WOO |
0.4974 USD |
0.4974 USD |
0.5374 USD |
0.5144 USD |
| 2022-03-16 |
0.4950 USD |
13,327.8084 WOO |
0.4514 USD |
0.4514 USD |
0.5360 USD |
0.4882 USD |
| 2022-03-15 |
0.4477 USD |
6,162.5524 WOO |
0.4482 USD |
0.4462 USD |
0.4536 USD |
0.4536 USD |
| 2022-03-14 |
0.4497 USD |
25.1264 WOO |
0.4464 USD |
0.4464 USD |
0.4565 USD |
0.4565 USD |
| 2022-03-13 |
0.4573 USD |
22.4316 WOO |
0.4744 USD |
0.4500 USD |
0.4783 USD |
0.4500 USD |
| 2022-03-12 |
0.4672 USD |
5,951.1198 WOO |
0.4636 USD |
0.4632 USD |
0.4846 USD |
0.4846 USD |
| 2022-03-11 |
0.4692 USD |
960.5689 WOO |
0.4692 USD |
0.4690 USD |
0.4692 USD |
0.4690 USD |
| 2022-03-10 |
0.4818 USD |
14,984.7803 WOO |
0.4819 USD |
0.4758 USD |
0.5078 USD |
0.5069 USD |
| 2022-03-09 |
0.5051 USD |
3,339.6841 WOO |
0.4355 USD |
0.4355 USD |
0.5279 USD |
0.5020 USD |
| 2022-03-08 |
0.4342 USD |
96.7847 WOO |
0.4340 USD |
0.4328 USD |
0.4396 USD |
0.4328 USD |
| 2022-03-07 |
0.4475 USD |
135.8976 WOO |
0.4346 USD |
0.4312 USD |
0.4533 USD |
0.4322 USD |
| 2022-03-06 |
0.4652 USD |
80.9990 WOO |
0.4565 USD |
0.4565 USD |
0.4652 USD |
0.4652 USD |
| 2022-03-05 |
0.4500 USD |
1,196.6133 WOO |
0.4544 USD |
0.4492 USD |
0.4547 USD |
0.4547 USD |
| 2022-03-04 |
0.4817 USD |
1,559.4109 WOO |
0.4854 USD |
0.4577 USD |
0.4983 USD |
0.4577 USD |
| 2022-03-03 |
0.5244 USD |
581.2962 WOO |
0.5229 USD |
0.5014 USD |
0.5291 USD |
0.5089 USD |
| 2022-03-02 |
0.5163 USD |
23,876.8954 WOO |
0.5059 USD |
0.5059 USD |
0.5581 USD |
0.5180 USD |
| 2022-03-01 |
0.5201 USD |
72,044.2561 WOO |
0.5130 USD |
0.4939 USD |
0.5322 USD |
0.5322 USD |
| 2022-02-28 |
0.4880 USD |
70.0991 WOO |
0.4336 USD |
0.4299 USD |
0.5100 USD |
0.5100 USD |
| 2022-02-27 |
0.4845 USD |
2,664.4340 WOO |
0.4844 USD |
0.4383 USD |
0.4847 USD |
0.4788 USD |
| 2022-02-26 |
0.4591 USD |
9,238.7425 WOO |
0.4713 USD |
0.4441 USD |
0.4724 USD |
0.4648 USD |
| 2022-02-25 |
0.4276 USD |
1,339.2663 WOO |
0.4012 USD |
0.3737 USD |
0.4345 USD |
0.4249 USD |