Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.4477 USD |
6,162.5524 WOO |
0.4482 USD |
0.4462 USD |
0.4536 USD |
0.4536 USD |
| 2022-03-14 |
0.4497 USD |
25.1264 WOO |
0.4464 USD |
0.4464 USD |
0.4565 USD |
0.4565 USD |
| 2022-03-13 |
0.4573 USD |
22.4316 WOO |
0.4744 USD |
0.4500 USD |
0.4783 USD |
0.4500 USD |
| 2022-03-12 |
0.4672 USD |
5,951.1198 WOO |
0.4636 USD |
0.4632 USD |
0.4846 USD |
0.4846 USD |
| 2022-03-11 |
0.4692 USD |
960.5689 WOO |
0.4692 USD |
0.4690 USD |
0.4692 USD |
0.4690 USD |
| 2022-03-10 |
0.4818 USD |
14,984.7803 WOO |
0.4819 USD |
0.4758 USD |
0.5078 USD |
0.5069 USD |
| 2022-03-09 |
0.5051 USD |
3,339.6841 WOO |
0.4355 USD |
0.4355 USD |
0.5279 USD |
0.5020 USD |
| 2022-03-08 |
0.4342 USD |
96.7847 WOO |
0.4340 USD |
0.4328 USD |
0.4396 USD |
0.4328 USD |
| 2022-03-07 |
0.4475 USD |
135.8976 WOO |
0.4346 USD |
0.4312 USD |
0.4533 USD |
0.4322 USD |
| 2022-03-06 |
0.4652 USD |
80.9990 WOO |
0.4565 USD |
0.4565 USD |
0.4652 USD |
0.4652 USD |
| 2022-03-05 |
0.4500 USD |
1,196.6133 WOO |
0.4544 USD |
0.4492 USD |
0.4547 USD |
0.4547 USD |
| 2022-03-04 |
0.4817 USD |
1,559.4109 WOO |
0.4854 USD |
0.4577 USD |
0.4983 USD |
0.4577 USD |
| 2022-03-03 |
0.5244 USD |
581.2962 WOO |
0.5229 USD |
0.5014 USD |
0.5291 USD |
0.5089 USD |
| 2022-03-02 |
0.5163 USD |
23,876.8954 WOO |
0.5059 USD |
0.5059 USD |
0.5581 USD |
0.5180 USD |
| 2022-03-01 |
0.5201 USD |
72,044.2561 WOO |
0.5130 USD |
0.4939 USD |
0.5322 USD |
0.5322 USD |
| 2022-02-28 |
0.4880 USD |
70.0991 WOO |
0.4336 USD |
0.4299 USD |
0.5100 USD |
0.5100 USD |
| 2022-02-27 |
0.4845 USD |
2,664.4340 WOO |
0.4844 USD |
0.4383 USD |
0.4847 USD |
0.4788 USD |
| 2022-02-26 |
0.4591 USD |
9,238.7425 WOO |
0.4713 USD |
0.4441 USD |
0.4724 USD |
0.4648 USD |
| 2022-02-25 |
0.4276 USD |
1,339.2663 WOO |
0.4012 USD |
0.3737 USD |
0.4345 USD |
0.4249 USD |
| 2022-02-24 |
0.3655 USD |
13,568.2591 WOO |
0.3728 USD |
0.3437 USD |
0.3737 USD |
0.3737 USD |
| 2022-02-23 |
0.4016 USD |
56.0637 WOO |
0.4283 USD |
0.4050 USD |
0.4283 USD |
0.4104 USD |
| 2022-02-22 |
0.4450 USD |
51,005.2220 WOO |
0.3939 USD |
0.3756 USD |
0.4177 USD |
0.4022 USD |
| 2022-02-21 |
0.4381 USD |
6,840.0521 WOO |
0.4438 USD |
0.4129 USD |
0.4845 USD |
0.4129 USD |
| 2022-02-20 |
0.4238 USD |
2,964.3853 WOO |
0.4500 USD |
0.4197 USD |
0.4831 USD |
0.4420 USD |
| 2022-02-19 |
0.5138 USD |
4.9678 WOO |
0.5210 USD |
0.5138 USD |
0.5210 USD |
0.5138 USD |
| 2022-02-18 |
0.5152 USD |
843.0728 WOO |
0.5278 USD |
0.4986 USD |
0.5742 USD |
0.5210 USD |
| 2022-02-17 |
0.5581 USD |
340.1008 WOO |
0.5987 USD |
0.5248 USD |
0.6026 USD |
0.5248 USD |
| 2022-02-16 |
0.5797 USD |
498.9275 WOO |
0.5894 USD |
0.5662 USD |
0.6026 USD |
0.5917 USD |
| 2022-02-15 |
0.5879 USD |
59,912.4516 WOO |
0.5310 USD |
0.3800 USD |
0.6612 USD |
0.5886 USD |
| 2022-02-14 |
0.4508 USD |
589.8990 WOO |
0.5298 USD |
0.3880 USD |
0.5659 USD |
0.3880 USD |
| 2022-02-13 |
0.5542 USD |
468.6704 WOO |
0.5742 USD |
0.5339 USD |
0.5794 USD |
0.5339 USD |
| 2022-02-12 |
0.5685 USD |
822.0386 WOO |
0.5857 USD |
0.5494 USD |
0.6049 USD |
0.5685 USD |
| 2022-02-11 |
0.5882 USD |
18,924.0730 WOO |
0.6602 USD |
0.5499 USD |
0.6777 USD |
0.5774 USD |
| 2022-02-10 |
0.6879 USD |
6,120.1021 WOO |
0.7181 USD |
0.6879 USD |
0.7473 USD |
0.6946 USD |
| 2022-02-09 |
0.7792 USD |
817.8999 WOO |
0.7595 USD |
0.7363 USD |
0.7895 USD |
0.7363 USD |
| 2022-02-08 |
0.7315 USD |
9,135.7246 WOO |
0.7058 USD |
0.6977 USD |
1.3500 USD |
0.7217 USD |
| 2022-02-07 |
0.6711 USD |
100.2911 WOO |
0.6688 USD |
0.6673 USD |
0.6754 USD |
0.6754 USD |
| 2022-02-06 |
0.6413 USD |
637.2545 WOO |
0.6281 USD |
0.6281 USD |
0.6469 USD |
0.6386 USD |
| 2022-02-05 |
0.6238 USD |
114,788.0381 WOO |
0.6240 USD |
0.6096 USD |
0.6683 USD |
0.6184 USD |
| 2022-02-04 |
0.6455 USD |
271,934.4937 WOO |
0.5480 USD |
0.1700 USD |
0.6223 USD |
0.6223 USD |
| 2022-02-03 |
0.5258 USD |
1,816.9406 WOO |
0.5257 USD |
0.5111 USD |
0.5339 USD |
0.5293 USD |
| 2022-02-02 |
0.5225 USD |
3,044.7278 WOO |
0.5788 USD |
0.5257 USD |
0.5795 USD |
0.5257 USD |
| 2022-02-01 |
0.5731 USD |
370.7681 WOO |
0.5748 USD |
0.5700 USD |
0.5757 USD |
0.5752 USD |
| 2022-01-31 |
0.5307 USD |
36,059.9201 WOO |
0.5235 USD |
0.5235 USD |
0.5342 USD |
0.5277 USD |
| 2022-01-30 |
0.5872 USD |
2,486.4247 WOO |
0.6073 USD |
0.5813 USD |
0.6100 USD |
0.5813 USD |
| 2022-01-29 |
0.5838 USD |
160.9846 WOO |
0.5819 USD |
0.5799 USD |
0.5886 USD |
0.5886 USD |
| 2022-01-28 |
0.5952 USD |
11.8327 WOO |
0.5741 USD |
0.5741 USD |
0.5741 USD |
0.5741 USD |
| 2022-01-27 |
0.5757 USD |
3,934.4590 WOO |
0.6072 USD |
0.5740 USD |
0.6389 USD |
0.5959 USD |
| 2022-01-26 |
0.6054 USD |
12,844.3363 WOO |
0.6329 USD |
0.6047 USD |
0.6637 USD |
0.6047 USD |
| 2022-01-25 |
0.5961 USD |
23,996.5979 WOO |
0.6018 USD |
0.5425 USD |
0.7134 USD |
0.6559 USD |