Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.1737 USD |
15,762.4391 WOO |
0.1824 USD |
0.1733 USD |
0.1901 USD |
0.1733 USD |
| 2024-10-01 |
0.1993 USD |
101,473.7219 WOO |
0.2018 USD |
0.1860 USD |
0.2198 USD |
0.1874 USD |
| 2024-09-30 |
0.1996 USD |
98,005.3848 WOO |
0.1812 USD |
0.1812 USD |
0.2067 USD |
0.2012 USD |
| 2024-09-29 |
0.1817 USD |
3,721.9327 WOO |
0.1821 USD |
0.1813 USD |
0.1852 USD |
0.1815 USD |
| 2024-09-28 |
0.1844 USD |
10,677.0234 WOO |
0.1987 USD |
0.1848 USD |
0.1987 USD |
0.1848 USD |
| 2024-09-27 |
0.2009 USD |
21,098.2400 WOO |
0.2000 USD |
0.1947 USD |
0.2194 USD |
0.1947 USD |
| 2024-09-26 |
0.2000 USD |
3,611.0321 WOO |
0.1970 USD |
0.1966 USD |
0.1989 USD |
0.1989 USD |
| 2024-09-25 |
0.1914 USD |
1,785.8798 WOO |
0.1911 USD |
0.1906 USD |
0.1936 USD |
0.1906 USD |
| 2024-09-24 |
0.1852 USD |
59.0400 WOO |
0.1860 USD |
0.1846 USD |
0.1860 USD |
0.1846 USD |
| 2024-09-23 |
0.1824 USD |
2,059.8430 WOO |
0.1831 USD |
0.1816 USD |
0.1831 USD |
0.1828 USD |
| 2024-09-22 |
0.1850 USD |
2,474.2032 WOO |
0.1900 USD |
0.1872 USD |
0.1900 USD |
0.1877 USD |
| 2024-09-21 |
0.1832 USD |
4,437.2777 WOO |
0.1813 USD |
0.1797 USD |
0.1867 USD |
0.1867 USD |
| 2024-09-20 |
0.1718 USD |
41,045.5446 WOO |
0.1777 USD |
0.1716 USD |
0.1787 USD |
0.1741 USD |
| 2024-09-19 |
0.1756 USD |
1,687.7635 WOO |
0.1752 USD |
0.1749 USD |
0.1796 USD |
0.1790 USD |
| 2024-09-18 |
0.1660 USD |
6,765.6492 WOO |
0.1583 USD |
0.1583 USD |
0.1694 USD |
0.1694 USD |
| 2024-09-17 |
0.1649 USD |
6,311.5174 WOO |
0.1596 USD |
0.1596 USD |
0.1676 USD |
0.1676 USD |
| 2024-09-16 |
0.1588 USD |
7,507.7125 WOO |
0.1627 USD |
0.1557 USD |
0.1627 USD |
0.1581 USD |
| 2024-09-15 |
0.1696 USD |
3,124.3110 WOO |
0.1739 USD |
0.1654 USD |
0.1740 USD |
0.1654 USD |
| 2024-09-14 |
0.1729 USD |
2,070.4344 WOO |
0.1719 USD |
0.1704 USD |
0.1742 USD |
0.1724 USD |
| 2024-09-13 |
0.1765 USD |
3,223.5006 WOO |
0.1698 USD |
0.1669 USD |
0.1711 USD |
0.1711 USD |
| 2024-09-12 |
0.1692 USD |
7,336.4795 WOO |
0.1627 USD |
0.1627 USD |
0.1671 USD |
0.1668 USD |
| 2024-09-11 |
0.1654 USD |
5,679.8476 WOO |
0.1668 USD |
0.1622 USD |
0.1676 USD |
0.1644 USD |
| 2024-09-10 |
0.1565 USD |
2,028.0949 WOO |
0.1503 USD |
0.1503 USD |
0.1649 USD |
0.1632 USD |
| 2024-09-09 |
0.1443 USD |
238.7493 WOO |
0.1446 USD |
0.1443 USD |
0.1446 USD |
0.1443 USD |
| 2024-09-08 |
0.1408 USD |
1,541.7914 WOO |
0.1417 USD |
0.1401 USD |
0.1418 USD |
0.1404 USD |
| 2024-09-07 |
0.1382 USD |
3,775.8466 WOO |
0.1380 USD |
0.1380 USD |
0.1391 USD |
0.1391 USD |
| 2024-09-06 |
0.1393 USD |
1,336.5043 WOO |
0.1393 USD |
0.1393 USD |
0.1401 USD |
0.1401 USD |
| 2024-09-05 |
0.1443 USD |
790.8549 WOO |
0.1464 USD |
0.1417 USD |
0.1464 USD |
0.1418 USD |
| 2024-09-04 |
0.1380 USD |
21,186.2163 WOO |
0.1366 USD |
0.1350 USD |
0.1414 USD |
0.1400 USD |
| 2024-09-03 |
0.1413 USD |
3,463.3964 WOO |
0.1413 USD |
0.1413 USD |
0.1414 USD |
0.1413 USD |
| 2024-09-02 |
0.1448 USD |
7,777.5999 WOO |
0.1416 USD |
0.1413 USD |
0.1481 USD |
0.1466 USD |
| 2024-09-01 |
0.1466 USD |
624.6726 WOO |
0.1467 USD |
0.1443 USD |
0.1468 USD |
0.1468 USD |
| 2024-08-31 |
0.1519 USD |
545.5502 WOO |
0.1530 USD |
0.1499 USD |
0.1530 USD |
0.1499 USD |
| 2024-08-30 |
0.1534 USD |
578.4928 WOO |
0.1523 USD |
0.1523 USD |
0.1531 USD |
0.1531 USD |
| 2024-08-28 |
0.1546 USD |
2,195.3344 WOO |
0.1541 USD |
0.1514 USD |
0.1593 USD |
0.1577 USD |
| 2024-08-27 |
0.1632 USD |
221.0774 WOO |
0.1657 USD |
0.1604 USD |
0.1657 USD |
0.1615 USD |
| 2024-08-26 |
0.1682 USD |
566.4021 WOO |
0.1771 USD |
0.1642 USD |
0.1771 USD |
0.1642 USD |
| 2024-08-25 |
0.1772 USD |
2,676.9054 WOO |
0.1778 USD |
0.1749 USD |
0.1801 USD |
0.1788 USD |
| 2024-08-24 |
0.1801 USD |
16,186.0816 WOO |
0.1800 USD |
0.1781 USD |
0.1875 USD |
0.1852 USD |
| 2024-08-23 |
0.1756 USD |
21,471.1275 WOO |
0.1694 USD |
0.1675 USD |
0.1830 USD |
0.1799 USD |
| 2024-08-22 |
0.1675 USD |
1,633.5278 WOO |
0.1675 USD |
0.1667 USD |
0.1681 USD |
0.1681 USD |
| 2024-08-21 |
0.1621 USD |
178.4056 WOO |
0.1556 USD |
0.1556 USD |
0.1556 USD |
0.1556 USD |
| 2024-08-20 |
0.1559 USD |
688.6228 WOO |
0.1554 USD |
0.1542 USD |
0.1566 USD |
0.1545 USD |
| 2024-08-18 |
0.1536 USD |
1,640.7707 WOO |
0.1538 USD |
0.1518 USD |
0.1541 USD |
0.1536 USD |
| 2024-08-17 |
0.1452 USD |
7.7537 WOO |
0.1465 USD |
0.1465 USD |
0.1465 USD |
0.1465 USD |
| 2024-08-16 |
0.1467 USD |
1,439.3235 WOO |
0.1508 USD |
0.1440 USD |
0.1508 USD |
0.1484 USD |
| 2024-08-15 |
0.1457 USD |
4,468.7871 WOO |
0.1529 USD |
0.1452 USD |
0.1529 USD |
0.1454 USD |
| 2024-08-14 |
0.1516 USD |
1,017.6277 WOO |
0.1572 USD |
0.1568 USD |
0.1581 USD |
0.1579 USD |
| 2024-08-13 |
0.1579 USD |
40,573.4315 WOO |
0.1551 USD |
0.1548 USD |
0.1578 USD |
0.1551 USD |
| 2024-08-12 |
0.1476 USD |
2,418.4770 WOO |
0.1421 USD |
0.1410 USD |
0.1500 USD |
0.1470 USD |