Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.1729 USD |
2,070.4344 WOO |
0.1719 USD |
0.1704 USD |
0.1742 USD |
0.1724 USD |
| 2024-09-13 |
0.1765 USD |
3,223.5006 WOO |
0.1698 USD |
0.1669 USD |
0.1711 USD |
0.1711 USD |
| 2024-09-12 |
0.1692 USD |
7,336.4795 WOO |
0.1627 USD |
0.1627 USD |
0.1671 USD |
0.1668 USD |
| 2024-09-11 |
0.1654 USD |
5,679.8476 WOO |
0.1668 USD |
0.1622 USD |
0.1676 USD |
0.1644 USD |
| 2024-09-10 |
0.1565 USD |
2,028.0949 WOO |
0.1503 USD |
0.1503 USD |
0.1649 USD |
0.1632 USD |
| 2024-09-09 |
0.1443 USD |
238.7493 WOO |
0.1446 USD |
0.1443 USD |
0.1446 USD |
0.1443 USD |
| 2024-09-08 |
0.1408 USD |
1,541.7914 WOO |
0.1417 USD |
0.1401 USD |
0.1418 USD |
0.1404 USD |
| 2024-09-07 |
0.1382 USD |
3,775.8466 WOO |
0.1380 USD |
0.1380 USD |
0.1391 USD |
0.1391 USD |
| 2024-09-06 |
0.1393 USD |
1,336.5043 WOO |
0.1393 USD |
0.1393 USD |
0.1401 USD |
0.1401 USD |
| 2024-09-05 |
0.1443 USD |
790.8549 WOO |
0.1464 USD |
0.1417 USD |
0.1464 USD |
0.1418 USD |
| 2024-09-04 |
0.1380 USD |
21,186.2163 WOO |
0.1366 USD |
0.1350 USD |
0.1414 USD |
0.1400 USD |
| 2024-09-03 |
0.1413 USD |
3,463.3964 WOO |
0.1413 USD |
0.1413 USD |
0.1414 USD |
0.1413 USD |
| 2024-09-02 |
0.1448 USD |
7,777.5999 WOO |
0.1416 USD |
0.1413 USD |
0.1481 USD |
0.1466 USD |
| 2024-09-01 |
0.1466 USD |
624.6726 WOO |
0.1467 USD |
0.1443 USD |
0.1468 USD |
0.1468 USD |
| 2024-08-31 |
0.1519 USD |
545.5502 WOO |
0.1530 USD |
0.1499 USD |
0.1530 USD |
0.1499 USD |
| 2024-08-30 |
0.1534 USD |
578.4928 WOO |
0.1523 USD |
0.1523 USD |
0.1531 USD |
0.1531 USD |
| 2024-08-28 |
0.1546 USD |
2,195.3344 WOO |
0.1541 USD |
0.1514 USD |
0.1593 USD |
0.1577 USD |
| 2024-08-27 |
0.1632 USD |
221.0774 WOO |
0.1657 USD |
0.1604 USD |
0.1657 USD |
0.1615 USD |
| 2024-08-26 |
0.1682 USD |
566.4021 WOO |
0.1771 USD |
0.1642 USD |
0.1771 USD |
0.1642 USD |
| 2024-08-25 |
0.1772 USD |
2,676.9054 WOO |
0.1778 USD |
0.1749 USD |
0.1801 USD |
0.1788 USD |
| 2024-08-24 |
0.1801 USD |
16,186.0816 WOO |
0.1800 USD |
0.1781 USD |
0.1875 USD |
0.1852 USD |
| 2024-08-23 |
0.1756 USD |
21,471.1275 WOO |
0.1694 USD |
0.1675 USD |
0.1830 USD |
0.1799 USD |
| 2024-08-22 |
0.1675 USD |
1,633.5278 WOO |
0.1675 USD |
0.1667 USD |
0.1681 USD |
0.1681 USD |
| 2024-08-21 |
0.1621 USD |
178.4056 WOO |
0.1556 USD |
0.1556 USD |
0.1556 USD |
0.1556 USD |
| 2024-08-20 |
0.1559 USD |
688.6228 WOO |
0.1554 USD |
0.1542 USD |
0.1566 USD |
0.1545 USD |
| 2024-08-18 |
0.1536 USD |
1,640.7707 WOO |
0.1538 USD |
0.1518 USD |
0.1541 USD |
0.1536 USD |
| 2024-08-17 |
0.1452 USD |
7.7537 WOO |
0.1465 USD |
0.1465 USD |
0.1465 USD |
0.1465 USD |
| 2024-08-16 |
0.1467 USD |
1,439.3235 WOO |
0.1508 USD |
0.1440 USD |
0.1508 USD |
0.1484 USD |
| 2024-08-15 |
0.1457 USD |
4,468.7871 WOO |
0.1529 USD |
0.1452 USD |
0.1529 USD |
0.1454 USD |
| 2024-08-14 |
0.1516 USD |
1,017.6277 WOO |
0.1572 USD |
0.1568 USD |
0.1581 USD |
0.1579 USD |
| 2024-08-13 |
0.1579 USD |
40,573.4315 WOO |
0.1551 USD |
0.1548 USD |
0.1578 USD |
0.1551 USD |
| 2024-08-12 |
0.1476 USD |
2,418.4770 WOO |
0.1421 USD |
0.1410 USD |
0.1500 USD |
0.1470 USD |
| 2024-08-11 |
0.1407 USD |
9.6000 WOO |
0.1406 USD |
0.1406 USD |
0.1408 USD |
0.1408 USD |
| 2024-08-09 |
0.1497 USD |
500.0000 WOO |
0.1495 USD |
0.1495 USD |
0.1499 USD |
0.1496 USD |
| 2024-08-08 |
0.1434 USD |
1,273.7974 WOO |
0.1406 USD |
0.1397 USD |
0.1467 USD |
0.1467 USD |
| 2024-08-07 |
0.1391 USD |
805.1010 WOO |
0.1398 USD |
0.1348 USD |
0.1408 USD |
0.1361 USD |
| 2024-08-06 |
0.1340 USD |
3,000.5901 WOO |
0.1368 USD |
0.1329 USD |
0.1368 USD |
0.1349 USD |
| 2024-08-05 |
0.1310 USD |
148,229.5553 WOO |
0.1362 USD |
0.1100 USD |
0.1376 USD |
0.1321 USD |
| 2024-08-04 |
0.1393 USD |
29,381.5035 WOO |
0.1466 USD |
0.1331 USD |
0.1468 USD |
0.1391 USD |
| 2024-08-03 |
0.1494 USD |
15,925.2538 WOO |
0.1537 USD |
0.1437 USD |
0.1546 USD |
0.1461 USD |
| 2024-08-02 |
0.1628 USD |
11,791.9744 WOO |
0.1696 USD |
0.1581 USD |
0.1698 USD |
0.1603 USD |
| 2024-08-01 |
0.1648 USD |
7,384.7768 WOO |
0.1778 USD |
0.1632 USD |
0.1791 USD |
0.1639 USD |
| 2024-07-31 |
0.1871 USD |
4,417.9472 WOO |
0.1858 USD |
0.1858 USD |
0.1883 USD |
0.1871 USD |
| 2024-07-30 |
0.1889 USD |
5,782.2718 WOO |
0.1903 USD |
0.1900 USD |
0.1958 USD |
0.1900 USD |
| 2024-07-29 |
0.1943 USD |
15,840.8330 WOO |
0.2014 USD |
0.1926 USD |
0.2014 USD |
0.1962 USD |
| 2024-07-27 |
0.1970 USD |
5,877.5934 WOO |
0.1982 USD |
0.1939 USD |
0.1982 USD |
0.1958 USD |
| 2024-07-26 |
0.1976 USD |
559.5369 WOO |
0.1966 USD |
0.1966 USD |
0.2002 USD |
0.1991 USD |
| 2024-07-25 |
0.1884 USD |
11,205.4181 WOO |
0.1908 USD |
0.1844 USD |
0.1908 USD |
0.1887 USD |
| 2024-07-24 |
0.2020 USD |
4,145.6267 WOO |
0.1977 USD |
0.1966 USD |
0.2063 USD |
0.2033 USD |
| 2024-07-23 |
0.2073 USD |
4,911.9943 WOO |
0.2051 USD |
0.1978 USD |
0.2093 USD |
0.1998 USD |