Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.1407 USD |
9.6000 WOO |
0.1406 USD |
0.1406 USD |
0.1408 USD |
0.1408 USD |
| 2024-08-09 |
0.1497 USD |
500.0000 WOO |
0.1495 USD |
0.1495 USD |
0.1499 USD |
0.1496 USD |
| 2024-08-08 |
0.1434 USD |
1,273.7974 WOO |
0.1406 USD |
0.1397 USD |
0.1467 USD |
0.1467 USD |
| 2024-08-07 |
0.1391 USD |
805.1010 WOO |
0.1398 USD |
0.1348 USD |
0.1408 USD |
0.1361 USD |
| 2024-08-06 |
0.1340 USD |
3,000.5901 WOO |
0.1368 USD |
0.1329 USD |
0.1368 USD |
0.1349 USD |
| 2024-08-05 |
0.1310 USD |
148,229.5553 WOO |
0.1362 USD |
0.1100 USD |
0.1376 USD |
0.1321 USD |
| 2024-08-04 |
0.1393 USD |
29,381.5035 WOO |
0.1466 USD |
0.1331 USD |
0.1468 USD |
0.1391 USD |
| 2024-08-03 |
0.1494 USD |
15,925.2538 WOO |
0.1537 USD |
0.1437 USD |
0.1546 USD |
0.1461 USD |
| 2024-08-02 |
0.1628 USD |
11,791.9744 WOO |
0.1696 USD |
0.1581 USD |
0.1698 USD |
0.1603 USD |
| 2024-08-01 |
0.1648 USD |
7,384.7768 WOO |
0.1778 USD |
0.1632 USD |
0.1791 USD |
0.1639 USD |
| 2024-07-31 |
0.1871 USD |
4,417.9472 WOO |
0.1858 USD |
0.1858 USD |
0.1883 USD |
0.1871 USD |
| 2024-07-30 |
0.1889 USD |
5,782.2718 WOO |
0.1903 USD |
0.1900 USD |
0.1958 USD |
0.1900 USD |
| 2024-07-29 |
0.1943 USD |
15,840.8330 WOO |
0.2014 USD |
0.1926 USD |
0.2014 USD |
0.1962 USD |
| 2024-07-27 |
0.1970 USD |
5,877.5934 WOO |
0.1982 USD |
0.1939 USD |
0.1982 USD |
0.1958 USD |
| 2024-07-26 |
0.1976 USD |
559.5369 WOO |
0.1966 USD |
0.1966 USD |
0.2002 USD |
0.1991 USD |
| 2024-07-25 |
0.1884 USD |
11,205.4181 WOO |
0.1908 USD |
0.1844 USD |
0.1908 USD |
0.1887 USD |
| 2024-07-24 |
0.2020 USD |
4,145.6267 WOO |
0.1977 USD |
0.1966 USD |
0.2063 USD |
0.2033 USD |
| 2024-07-23 |
0.2073 USD |
4,911.9943 WOO |
0.2051 USD |
0.1978 USD |
0.2093 USD |
0.1998 USD |
| 2024-07-22 |
0.2095 USD |
2,485.8111 WOO |
0.2104 USD |
0.2081 USD |
0.2105 USD |
0.2081 USD |
| 2024-07-21 |
0.2181 USD |
666.0000 WOO |
0.2181 USD |
0.2181 USD |
0.2181 USD |
0.2181 USD |
| 2024-07-20 |
0.2119 USD |
672.0832 WOO |
0.2119 USD |
0.2119 USD |
0.2126 USD |
0.2126 USD |
| 2024-07-19 |
0.2031 USD |
844.3162 WOO |
0.2032 USD |
0.2025 USD |
0.2047 USD |
0.2039 USD |
| 2024-07-18 |
0.2070 USD |
3,612.9308 WOO |
0.2070 USD |
0.1998 USD |
0.2084 USD |
0.2013 USD |
| 2024-07-17 |
0.2057 USD |
758.5489 WOO |
0.2094 USD |
0.2053 USD |
0.2094 USD |
0.2053 USD |
| 2024-07-16 |
0.2044 USD |
1,247.7645 WOO |
0.2054 USD |
0.2038 USD |
0.2067 USD |
0.2067 USD |
| 2024-07-15 |
0.1999 USD |
3,244.7424 WOO |
0.1985 USD |
0.1980 USD |
0.2026 USD |
0.2026 USD |
| 2024-07-14 |
0.1936 USD |
702.7191 WOO |
0.1936 USD |
0.1929 USD |
0.1941 USD |
0.1939 USD |
| 2024-07-13 |
0.1900 USD |
1,105.9670 WOO |
0.1900 USD |
0.1894 USD |
0.1900 USD |
0.1894 USD |
| 2024-07-12 |
0.1852 USD |
8.2086 WOO |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2024-07-10 |
0.1872 USD |
8.8255 WOO |
0.1872 USD |
0.1872 USD |
0.1872 USD |
0.1872 USD |
| 2024-07-09 |
0.1811 USD |
879.6449 WOO |
0.1801 USD |
0.1801 USD |
0.1843 USD |
0.1843 USD |
| 2024-07-08 |
0.1725 USD |
8,963.4168 WOO |
0.1715 USD |
0.1654 USD |
0.1863 USD |
0.1782 USD |
| 2024-07-07 |
0.1786 USD |
1,486.8235 WOO |
0.1840 USD |
0.1794 USD |
0.1840 USD |
0.1794 USD |
| 2024-07-06 |
0.1808 USD |
4,565.7056 WOO |
0.1786 USD |
0.1754 USD |
0.1858 USD |
0.1843 USD |
| 2024-07-05 |
0.1669 USD |
4,318.1729 WOO |
0.1700 USD |
0.1587 USD |
0.1719 USD |
0.1675 USD |
| 2024-07-04 |
0.1891 USD |
906.0614 WOO |
0.2031 USD |
0.1890 USD |
0.2031 USD |
0.1893 USD |
| 2024-07-03 |
0.2038 USD |
567.6127 WOO |
0.1988 USD |
0.1988 USD |
0.2035 USD |
0.2035 USD |
| 2024-07-02 |
0.2135 USD |
39.7739 WOO |
0.2136 USD |
0.2133 USD |
0.2136 USD |
0.2133 USD |
| 2024-06-29 |
0.2120 USD |
444.0000 WOO |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2024-06-28 |
0.2198 USD |
3,259.4889 WOO |
0.2197 USD |
0.2195 USD |
0.2205 USD |
0.2205 USD |
| 2024-06-27 |
0.2221 USD |
1,351.1262 WOO |
0.2232 USD |
0.2199 USD |
0.2232 USD |
0.2200 USD |
| 2024-06-26 |
0.2200 USD |
4,931.0285 WOO |
0.2222 USD |
0.2185 USD |
0.2222 USD |
0.2196 USD |
| 2024-06-25 |
0.2147 USD |
979.2632 WOO |
0.2147 USD |
0.2147 USD |
0.2152 USD |
0.2152 USD |
| 2024-06-24 |
0.1956 USD |
9,864.7930 WOO |
0.1953 USD |
0.1945 USD |
0.1997 USD |
0.1995 USD |
| 2024-06-22 |
0.2136 USD |
179.1527 WOO |
0.2150 USD |
0.2150 USD |
0.2177 USD |
0.2177 USD |
| 2024-06-21 |
0.2197 USD |
444.0000 WOO |
0.2197 USD |
0.2197 USD |
0.2197 USD |
0.2197 USD |
| 2024-06-19 |
0.2183 USD |
374.6310 WOO |
0.2180 USD |
0.2179 USD |
0.2217 USD |
0.2217 USD |
| 2024-06-18 |
0.2085 USD |
4,809.6480 WOO |
0.2100 USD |
0.2030 USD |
0.2118 USD |
0.2055 USD |
| 2024-06-17 |
0.2295 USD |
2,612.4370 WOO |
0.2489 USD |
0.2217 USD |
0.2491 USD |
0.2283 USD |
| 2024-06-16 |
0.2492 USD |
441.8847 WOO |
0.2459 USD |
0.2459 USD |
0.2508 USD |
0.2508 USD |