Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.2095 USD |
2,485.8111 WOO |
0.2104 USD |
0.2081 USD |
0.2105 USD |
0.2081 USD |
| 2024-07-21 |
0.2181 USD |
666.0000 WOO |
0.2181 USD |
0.2181 USD |
0.2181 USD |
0.2181 USD |
| 2024-07-20 |
0.2119 USD |
672.0832 WOO |
0.2119 USD |
0.2119 USD |
0.2126 USD |
0.2126 USD |
| 2024-07-19 |
0.2031 USD |
844.3162 WOO |
0.2032 USD |
0.2025 USD |
0.2047 USD |
0.2039 USD |
| 2024-07-18 |
0.2070 USD |
3,612.9308 WOO |
0.2070 USD |
0.1998 USD |
0.2084 USD |
0.2013 USD |
| 2024-07-17 |
0.2057 USD |
758.5489 WOO |
0.2094 USD |
0.2053 USD |
0.2094 USD |
0.2053 USD |
| 2024-07-16 |
0.2044 USD |
1,247.7645 WOO |
0.2054 USD |
0.2038 USD |
0.2067 USD |
0.2067 USD |
| 2024-07-15 |
0.1999 USD |
3,244.7424 WOO |
0.1985 USD |
0.1980 USD |
0.2026 USD |
0.2026 USD |
| 2024-07-14 |
0.1936 USD |
702.7191 WOO |
0.1936 USD |
0.1929 USD |
0.1941 USD |
0.1939 USD |
| 2024-07-13 |
0.1900 USD |
1,105.9670 WOO |
0.1900 USD |
0.1894 USD |
0.1900 USD |
0.1894 USD |
| 2024-07-12 |
0.1852 USD |
8.2086 WOO |
0.1852 USD |
0.1852 USD |
0.1852 USD |
0.1852 USD |
| 2024-07-10 |
0.1872 USD |
8.8255 WOO |
0.1872 USD |
0.1872 USD |
0.1872 USD |
0.1872 USD |
| 2024-07-09 |
0.1811 USD |
879.6449 WOO |
0.1801 USD |
0.1801 USD |
0.1843 USD |
0.1843 USD |
| 2024-07-08 |
0.1725 USD |
8,963.4168 WOO |
0.1715 USD |
0.1654 USD |
0.1863 USD |
0.1782 USD |
| 2024-07-07 |
0.1786 USD |
1,486.8235 WOO |
0.1840 USD |
0.1794 USD |
0.1840 USD |
0.1794 USD |
| 2024-07-06 |
0.1808 USD |
4,565.7056 WOO |
0.1786 USD |
0.1754 USD |
0.1858 USD |
0.1843 USD |
| 2024-07-05 |
0.1669 USD |
4,318.1729 WOO |
0.1700 USD |
0.1587 USD |
0.1719 USD |
0.1675 USD |
| 2024-07-04 |
0.1891 USD |
906.0614 WOO |
0.2031 USD |
0.1890 USD |
0.2031 USD |
0.1893 USD |
| 2024-07-03 |
0.2038 USD |
567.6127 WOO |
0.1988 USD |
0.1988 USD |
0.2035 USD |
0.2035 USD |
| 2024-07-02 |
0.2135 USD |
39.7739 WOO |
0.2136 USD |
0.2133 USD |
0.2136 USD |
0.2133 USD |
| 2024-06-29 |
0.2120 USD |
444.0000 WOO |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2024-06-28 |
0.2198 USD |
3,259.4889 WOO |
0.2197 USD |
0.2195 USD |
0.2205 USD |
0.2205 USD |
| 2024-06-27 |
0.2221 USD |
1,351.1262 WOO |
0.2232 USD |
0.2199 USD |
0.2232 USD |
0.2200 USD |
| 2024-06-26 |
0.2200 USD |
4,931.0285 WOO |
0.2222 USD |
0.2185 USD |
0.2222 USD |
0.2196 USD |
| 2024-06-25 |
0.2147 USD |
979.2632 WOO |
0.2147 USD |
0.2147 USD |
0.2152 USD |
0.2152 USD |
| 2024-06-24 |
0.1956 USD |
9,864.7930 WOO |
0.1953 USD |
0.1945 USD |
0.1997 USD |
0.1995 USD |
| 2024-06-22 |
0.2136 USD |
179.1527 WOO |
0.2150 USD |
0.2150 USD |
0.2177 USD |
0.2177 USD |
| 2024-06-21 |
0.2197 USD |
444.0000 WOO |
0.2197 USD |
0.2197 USD |
0.2197 USD |
0.2197 USD |
| 2024-06-19 |
0.2183 USD |
374.6310 WOO |
0.2180 USD |
0.2179 USD |
0.2217 USD |
0.2217 USD |
| 2024-06-18 |
0.2085 USD |
4,809.6480 WOO |
0.2100 USD |
0.2030 USD |
0.2118 USD |
0.2055 USD |
| 2024-06-17 |
0.2295 USD |
2,612.4370 WOO |
0.2489 USD |
0.2217 USD |
0.2491 USD |
0.2283 USD |
| 2024-06-16 |
0.2492 USD |
441.8847 WOO |
0.2459 USD |
0.2459 USD |
0.2508 USD |
0.2508 USD |
| 2024-06-15 |
0.2535 USD |
10.3363 WOO |
0.2535 USD |
0.2535 USD |
0.2535 USD |
0.2535 USD |
| 2024-06-14 |
0.2501 USD |
622.2934 WOO |
0.2512 USD |
0.2471 USD |
0.2512 USD |
0.2479 USD |
| 2024-06-13 |
0.2654 USD |
112.3106 WOO |
0.2630 USD |
0.2624 USD |
0.2668 USD |
0.2643 USD |
| 2024-06-12 |
0.2830 USD |
39.5543 WOO |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2024-06-11 |
0.2657 USD |
5,013.3875 WOO |
0.2721 USD |
0.2652 USD |
0.2725 USD |
0.2652 USD |
| 2024-06-10 |
0.2797 USD |
125.5662 WOO |
0.2800 USD |
0.2728 USD |
0.2814 USD |
0.2728 USD |
| 2024-06-09 |
0.2864 USD |
12.5406 WOO |
0.2864 USD |
0.2854 USD |
0.2864 USD |
0.2854 USD |
| 2024-06-08 |
0.3136 USD |
578.0382 WOO |
0.3172 USD |
0.3020 USD |
0.3172 USD |
0.3020 USD |
| 2024-06-07 |
0.3186 USD |
6,105.6702 WOO |
0.3351 USD |
0.2664 USD |
0.3539 USD |
0.3120 USD |
| 2024-06-06 |
0.3377 USD |
465.6965 WOO |
0.3432 USD |
0.3357 USD |
0.3432 USD |
0.3357 USD |
| 2024-06-05 |
0.3320 USD |
216.9835 WOO |
0.3320 USD |
0.3319 USD |
0.3321 USD |
0.3321 USD |
| 2024-06-04 |
0.3244 USD |
714.5514 WOO |
0.3244 USD |
0.3244 USD |
0.3244 USD |
0.3244 USD |
| 2024-06-03 |
0.3211 USD |
560.8911 WOO |
0.3311 USD |
0.3220 USD |
0.3311 USD |
0.3222 USD |
| 2024-06-02 |
0.3180 USD |
444.0000 WOO |
0.3213 USD |
0.3213 USD |
0.3213 USD |
0.3213 USD |
| 2024-06-01 |
0.3076 USD |
830.4943 WOO |
0.3246 USD |
0.3190 USD |
0.3246 USD |
0.3209 USD |
| 2024-05-31 |
0.3279 USD |
1,164.2086 WOO |
0.3307 USD |
0.3307 USD |
0.3324 USD |
0.3312 USD |
| 2024-05-29 |
0.3422 USD |
34.1294 WOO |
0.3424 USD |
0.3421 USD |
0.3424 USD |
0.3421 USD |
| 2024-05-28 |
0.3540 USD |
4.0586 WOO |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |