Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.2535 USD |
10.3363 WOO |
0.2535 USD |
0.2535 USD |
0.2535 USD |
0.2535 USD |
| 2024-06-14 |
0.2501 USD |
622.2934 WOO |
0.2512 USD |
0.2471 USD |
0.2512 USD |
0.2479 USD |
| 2024-06-13 |
0.2654 USD |
112.3106 WOO |
0.2630 USD |
0.2624 USD |
0.2668 USD |
0.2643 USD |
| 2024-06-12 |
0.2830 USD |
39.5543 WOO |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2024-06-11 |
0.2657 USD |
5,013.3875 WOO |
0.2721 USD |
0.2652 USD |
0.2725 USD |
0.2652 USD |
| 2024-06-10 |
0.2797 USD |
125.5662 WOO |
0.2800 USD |
0.2728 USD |
0.2814 USD |
0.2728 USD |
| 2024-06-09 |
0.2864 USD |
12.5406 WOO |
0.2864 USD |
0.2854 USD |
0.2864 USD |
0.2854 USD |
| 2024-06-08 |
0.3136 USD |
578.0382 WOO |
0.3172 USD |
0.3020 USD |
0.3172 USD |
0.3020 USD |
| 2024-06-07 |
0.3186 USD |
6,105.6702 WOO |
0.3351 USD |
0.2664 USD |
0.3539 USD |
0.3120 USD |
| 2024-06-06 |
0.3377 USD |
465.6965 WOO |
0.3432 USD |
0.3357 USD |
0.3432 USD |
0.3357 USD |
| 2024-06-05 |
0.3320 USD |
216.9835 WOO |
0.3320 USD |
0.3319 USD |
0.3321 USD |
0.3321 USD |
| 2024-06-04 |
0.3244 USD |
714.5514 WOO |
0.3244 USD |
0.3244 USD |
0.3244 USD |
0.3244 USD |
| 2024-06-03 |
0.3211 USD |
560.8911 WOO |
0.3311 USD |
0.3220 USD |
0.3311 USD |
0.3222 USD |
| 2024-06-02 |
0.3180 USD |
444.0000 WOO |
0.3213 USD |
0.3213 USD |
0.3213 USD |
0.3213 USD |
| 2024-06-01 |
0.3076 USD |
830.4943 WOO |
0.3246 USD |
0.3190 USD |
0.3246 USD |
0.3209 USD |
| 2024-05-31 |
0.3279 USD |
1,164.2086 WOO |
0.3307 USD |
0.3307 USD |
0.3324 USD |
0.3312 USD |
| 2024-05-29 |
0.3422 USD |
34.1294 WOO |
0.3424 USD |
0.3421 USD |
0.3424 USD |
0.3421 USD |
| 2024-05-28 |
0.3540 USD |
4.0586 WOO |
0.3540 USD |
0.3540 USD |
0.3540 USD |
0.3540 USD |
| 2024-05-27 |
0.3600 USD |
99.8000 WOO |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2024-05-25 |
0.3363 USD |
1,365.1862 WOO |
0.3528 USD |
0.3491 USD |
0.3528 USD |
0.3491 USD |
| 2024-05-24 |
0.3210 USD |
1,280.2344 WOO |
0.3194 USD |
0.3177 USD |
0.3349 USD |
0.3349 USD |
| 2024-05-23 |
0.3317 USD |
161.3466 WOO |
0.3304 USD |
0.3304 USD |
0.3325 USD |
0.3325 USD |
| 2024-05-22 |
0.3398 USD |
48.3968 WOO |
0.3398 USD |
0.3398 USD |
0.3398 USD |
0.3398 USD |
| 2024-05-21 |
0.3338 USD |
921.3712 WOO |
0.3320 USD |
0.3320 USD |
0.3411 USD |
0.3379 USD |
| 2024-05-20 |
0.2978 USD |
454.9803 WOO |
0.2978 USD |
0.2967 USD |
0.2978 USD |
0.2967 USD |
| 2024-05-18 |
0.3028 USD |
1,108.6135 WOO |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2024-05-17 |
0.2988 USD |
763.5257 WOO |
0.2984 USD |
0.2984 USD |
0.2994 USD |
0.2994 USD |
| 2024-05-15 |
0.2616 USD |
349.2033 WOO |
0.2612 USD |
0.2612 USD |
0.2680 USD |
0.2680 USD |
| 2024-05-14 |
0.2572 USD |
519.7530 WOO |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2024-05-13 |
0.2755 USD |
132.4457 WOO |
0.2755 USD |
0.2752 USD |
0.2755 USD |
0.2752 USD |
| 2024-05-12 |
0.2718 USD |
385.2386 WOO |
0.2739 USD |
0.2737 USD |
0.2739 USD |
0.2737 USD |
| 2024-05-11 |
0.2808 USD |
1,733.6244 WOO |
0.2836 USD |
0.2796 USD |
0.2836 USD |
0.2799 USD |
| 2024-05-08 |
0.2828 USD |
1,091.6142 WOO |
0.2867 USD |
0.2806 USD |
0.2907 USD |
0.2876 USD |
| 2024-05-07 |
0.2966 USD |
1,314.3551 WOO |
0.2988 USD |
0.2951 USD |
0.3016 USD |
0.2951 USD |
| 2024-05-06 |
0.3120 USD |
360.6256 WOO |
0.3123 USD |
0.3075 USD |
0.3123 USD |
0.3075 USD |
| 2024-05-05 |
0.2984 USD |
1,467.9723 WOO |
0.2941 USD |
0.2941 USD |
0.3095 USD |
0.3095 USD |
| 2024-05-04 |
0.2967 USD |
2,010.2204 WOO |
0.2947 USD |
0.2947 USD |
0.2978 USD |
0.2978 USD |
| 2024-05-03 |
0.2885 USD |
1,226.0266 WOO |
0.2798 USD |
0.2798 USD |
0.3007 USD |
0.3007 USD |
| 2024-05-02 |
0.2851 USD |
1,023.7976 WOO |
0.2742 USD |
0.2742 USD |
0.2809 USD |
0.2809 USD |
| 2024-05-01 |
0.2732 USD |
645.4431 WOO |
0.2714 USD |
0.2713 USD |
0.2794 USD |
0.2753 USD |
| 2024-04-30 |
0.2793 USD |
245.7952 WOO |
0.2908 USD |
0.2728 USD |
0.2908 USD |
0.2772 USD |
| 2024-04-29 |
0.2986 USD |
1,312.8210 WOO |
0.3031 USD |
0.2962 USD |
0.3035 USD |
0.2983 USD |
| 2024-04-28 |
0.3121 USD |
1,183.2947 WOO |
0.3117 USD |
0.3117 USD |
0.3123 USD |
0.3123 USD |
| 2024-04-27 |
0.3062 USD |
508.7740 WOO |
0.3052 USD |
0.3052 USD |
0.3140 USD |
0.3108 USD |
| 2024-04-25 |
0.3236 USD |
2,101.4208 WOO |
0.3296 USD |
0.3153 USD |
0.3296 USD |
0.3239 USD |
| 2024-04-24 |
0.3272 USD |
31,290.8397 WOO |
0.3290 USD |
0.3210 USD |
0.3619 USD |
0.3267 USD |
| 2024-04-23 |
0.3273 USD |
423.5400 WOO |
0.3278 USD |
0.3234 USD |
0.3278 USD |
0.3245 USD |
| 2024-04-22 |
0.3200 USD |
1,510.9537 WOO |
0.3106 USD |
0.3093 USD |
0.3213 USD |
0.3213 USD |
| 2024-04-21 |
0.3091 USD |
1,721.0082 WOO |
0.3074 USD |
0.3068 USD |
0.3141 USD |
0.3141 USD |
| 2024-04-20 |
0.3146 USD |
6.2692 WOO |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |