Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.2953 USD |
258.4355 WOO |
0.2833 USD |
0.2833 USD |
0.2974 USD |
0.2974 USD |
| 2024-04-18 |
0.2886 USD |
50.9031 WOO |
0.2756 USD |
0.2740 USD |
0.2811 USD |
0.2811 USD |
| 2024-04-17 |
0.2733 USD |
3,791.5081 WOO |
0.2796 USD |
0.2682 USD |
0.2822 USD |
0.2682 USD |
| 2024-04-16 |
0.2785 USD |
5,882.6105 WOO |
0.2831 USD |
0.2678 USD |
0.2867 USD |
0.2774 USD |
| 2024-04-15 |
0.3017 USD |
916.8231 WOO |
0.2942 USD |
0.2772 USD |
0.3201 USD |
0.2778 USD |
| 2024-04-14 |
0.2858 USD |
477.5927 WOO |
0.2883 USD |
0.2845 USD |
0.2883 USD |
0.2880 USD |
| 2024-04-13 |
0.2647 USD |
32,134.3916 WOO |
0.3100 USD |
0.2432 USD |
0.3100 USD |
0.2557 USD |
| 2024-04-12 |
0.3114 USD |
64,457.2417 WOO |
0.3880 USD |
0.3000 USD |
0.3880 USD |
0.3225 USD |
| 2024-04-11 |
0.3969 USD |
50.4401 WOO |
0.3941 USD |
0.3941 USD |
0.3972 USD |
0.3972 USD |
| 2024-04-06 |
0.4143 USD |
1,296.5491 WOO |
0.4114 USD |
0.4070 USD |
0.4160 USD |
0.4160 USD |
| 2024-04-05 |
0.3984 USD |
157.2709 WOO |
0.3995 USD |
0.3905 USD |
0.3995 USD |
0.3992 USD |
| 2024-04-02 |
0.4567 USD |
480.1905 WOO |
0.4829 USD |
0.4327 USD |
0.4829 USD |
0.4327 USD |
| 2024-04-01 |
0.5014 USD |
4,367.2389 WOO |
0.4800 USD |
0.4778 USD |
0.5050 USD |
0.4960 USD |
| 2024-03-31 |
0.4563 USD |
1,143.6973 WOO |
0.4418 USD |
0.4418 USD |
0.4659 USD |
0.4659 USD |
| 2024-03-30 |
0.4458 USD |
40.6234 WOO |
0.4436 USD |
0.4436 USD |
0.4465 USD |
0.4465 USD |
| 2024-03-28 |
0.4591 USD |
4,389.1152 WOO |
0.4552 USD |
0.4552 USD |
0.4613 USD |
0.4613 USD |
| 2024-03-27 |
0.4736 USD |
2,106.8339 WOO |
0.4803 USD |
0.4597 USD |
0.4840 USD |
0.4597 USD |
| 2024-03-26 |
0.4860 USD |
280.2276 WOO |
0.4858 USD |
0.4858 USD |
0.4885 USD |
0.4861 USD |
| 2024-03-25 |
0.4738 USD |
17.1382 WOO |
0.4738 USD |
0.4738 USD |
0.4738 USD |
0.4738 USD |
| 2024-03-24 |
0.4372 USD |
135.1689 WOO |
0.4372 USD |
0.4372 USD |
0.4384 USD |
0.4384 USD |
| 2024-03-23 |
0.4340 USD |
11.0000 WOO |
0.4340 USD |
0.4340 USD |
0.4340 USD |
0.4340 USD |
| 2024-03-20 |
0.4275 USD |
379.5391 WOO |
0.4261 USD |
0.4210 USD |
0.4633 USD |
0.4230 USD |
| 2024-03-19 |
0.4093 USD |
186.0574 WOO |
0.4266 USD |
0.3911 USD |
0.4435 USD |
0.4435 USD |
| 2024-03-18 |
0.4556 USD |
381.1856 WOO |
0.4886 USD |
0.4416 USD |
0.4894 USD |
0.4432 USD |
| 2024-03-17 |
0.4620 USD |
716.3839 WOO |
0.4607 USD |
0.4605 USD |
0.4720 USD |
0.4720 USD |
| 2024-03-16 |
0.4998 USD |
830.6349 WOO |
0.5051 USD |
0.4579 USD |
0.5051 USD |
0.4579 USD |
| 2024-03-15 |
0.4805 USD |
1,175.3998 WOO |
0.5348 USD |
0.4770 USD |
0.5348 USD |
0.5025 USD |
| 2024-03-14 |
0.5291 USD |
119.0516 WOO |
0.5248 USD |
0.5248 USD |
0.5325 USD |
0.5280 USD |
| 2024-03-13 |
0.5847 USD |
831.1647 WOO |
0.5861 USD |
0.5673 USD |
0.5861 USD |
0.5673 USD |
| 2024-03-12 |
0.5660 USD |
3,998.9305 WOO |
0.5669 USD |
0.5498 USD |
0.5669 USD |
0.5565 USD |
| 2024-03-11 |
0.5690 USD |
124.5389 WOO |
0.5527 USD |
0.5527 USD |
0.5804 USD |
0.5706 USD |
| 2024-03-10 |
0.5827 USD |
97.9541 WOO |
0.5820 USD |
0.5820 USD |
0.5863 USD |
0.5863 USD |
| 2024-03-09 |
0.5931 USD |
600.9690 WOO |
0.5913 USD |
0.5892 USD |
0.5980 USD |
0.5976 USD |
| 2024-03-08 |
0.5904 USD |
1,384.3424 WOO |
0.5965 USD |
0.5746 USD |
0.5965 USD |
0.5886 USD |
| 2024-03-07 |
0.6178 USD |
15,005.2551 WOO |
0.5896 USD |
0.5893 USD |
0.6404 USD |
0.6166 USD |
| 2024-03-06 |
0.5458 USD |
575.2178 WOO |
0.5380 USD |
0.5327 USD |
0.5517 USD |
0.5517 USD |
| 2024-03-05 |
0.5155 USD |
15,672.7411 WOO |
0.5784 USD |
0.4405 USD |
0.5820 USD |
0.4986 USD |
| 2024-03-04 |
0.5848 USD |
2,225.8145 WOO |
0.5903 USD |
0.5621 USD |
0.6089 USD |
0.5621 USD |
| 2024-03-03 |
0.5902 USD |
6,304.1166 WOO |
0.5448 USD |
0.4985 USD |
0.6298 USD |
0.6272 USD |
| 2024-03-02 |
0.5336 USD |
10.3797 WOO |
0.5336 USD |
0.5336 USD |
0.5336 USD |
0.5336 USD |
| 2024-03-01 |
0.5329 USD |
2,859.5486 WOO |
0.5261 USD |
0.5261 USD |
0.5396 USD |
0.5291 USD |
| 2024-02-29 |
0.5626 USD |
1,620.6803 WOO |
0.5273 USD |
0.5273 USD |
0.5687 USD |
0.5640 USD |
| 2024-02-28 |
0.4870 USD |
16,896.6495 WOO |
0.5183 USD |
0.4695 USD |
0.5313 USD |
0.4892 USD |
| 2024-02-27 |
0.5180 USD |
1,876.6802 WOO |
0.5201 USD |
0.5057 USD |
0.5230 USD |
0.5153 USD |
| 2024-02-26 |
0.5016 USD |
656.9957 WOO |
0.4980 USD |
0.4980 USD |
0.5092 USD |
0.5090 USD |
| 2024-02-25 |
0.5074 USD |
476.0044 WOO |
0.5072 USD |
0.5072 USD |
0.5137 USD |
0.5137 USD |
| 2024-02-24 |
0.5067 USD |
6,692.1027 WOO |
0.4673 USD |
0.4673 USD |
0.5348 USD |
0.5331 USD |
| 2024-02-23 |
0.4734 USD |
1,459.9091 WOO |
0.4774 USD |
0.4684 USD |
0.4774 USD |
0.4684 USD |
| 2024-02-22 |
0.4698 USD |
3,584.5542 WOO |
0.4486 USD |
0.4486 USD |
0.4759 USD |
0.4725 USD |
| 2024-02-21 |
0.4089 USD |
997.0718 WOO |
0.4357 USD |
0.3992 USD |
0.4357 USD |
0.3996 USD |