Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
0.3600 USD |
99.8000 WOO |
0.3566 USD |
0.3566 USD |
0.3566 USD |
0.3566 USD |
| 2024-05-25 |
0.3363 USD |
1,365.1862 WOO |
0.3528 USD |
0.3491 USD |
0.3528 USD |
0.3491 USD |
| 2024-05-24 |
0.3210 USD |
1,280.2344 WOO |
0.3194 USD |
0.3177 USD |
0.3349 USD |
0.3349 USD |
| 2024-05-23 |
0.3317 USD |
161.3466 WOO |
0.3304 USD |
0.3304 USD |
0.3325 USD |
0.3325 USD |
| 2024-05-22 |
0.3398 USD |
48.3968 WOO |
0.3398 USD |
0.3398 USD |
0.3398 USD |
0.3398 USD |
| 2024-05-21 |
0.3338 USD |
921.3712 WOO |
0.3320 USD |
0.3320 USD |
0.3411 USD |
0.3379 USD |
| 2024-05-20 |
0.2978 USD |
454.9803 WOO |
0.2978 USD |
0.2967 USD |
0.2978 USD |
0.2967 USD |
| 2024-05-18 |
0.3028 USD |
1,108.6135 WOO |
0.3028 USD |
0.3028 USD |
0.3028 USD |
0.3028 USD |
| 2024-05-17 |
0.2988 USD |
763.5257 WOO |
0.2984 USD |
0.2984 USD |
0.2994 USD |
0.2994 USD |
| 2024-05-15 |
0.2616 USD |
349.2033 WOO |
0.2612 USD |
0.2612 USD |
0.2680 USD |
0.2680 USD |
| 2024-05-14 |
0.2572 USD |
519.7530 WOO |
0.2570 USD |
0.2570 USD |
0.2570 USD |
0.2570 USD |
| 2024-05-13 |
0.2755 USD |
132.4457 WOO |
0.2755 USD |
0.2752 USD |
0.2755 USD |
0.2752 USD |
| 2024-05-12 |
0.2718 USD |
385.2386 WOO |
0.2739 USD |
0.2737 USD |
0.2739 USD |
0.2737 USD |
| 2024-05-11 |
0.2808 USD |
1,733.6244 WOO |
0.2836 USD |
0.2796 USD |
0.2836 USD |
0.2799 USD |
| 2024-05-08 |
0.2828 USD |
1,091.6142 WOO |
0.2867 USD |
0.2806 USD |
0.2907 USD |
0.2876 USD |
| 2024-05-07 |
0.2966 USD |
1,314.3551 WOO |
0.2988 USD |
0.2951 USD |
0.3016 USD |
0.2951 USD |
| 2024-05-06 |
0.3120 USD |
360.6256 WOO |
0.3123 USD |
0.3075 USD |
0.3123 USD |
0.3075 USD |
| 2024-05-05 |
0.2984 USD |
1,467.9723 WOO |
0.2941 USD |
0.2941 USD |
0.3095 USD |
0.3095 USD |
| 2024-05-04 |
0.2967 USD |
2,010.2204 WOO |
0.2947 USD |
0.2947 USD |
0.2978 USD |
0.2978 USD |
| 2024-05-03 |
0.2885 USD |
1,226.0266 WOO |
0.2798 USD |
0.2798 USD |
0.3007 USD |
0.3007 USD |
| 2024-05-02 |
0.2851 USD |
1,023.7976 WOO |
0.2742 USD |
0.2742 USD |
0.2809 USD |
0.2809 USD |
| 2024-05-01 |
0.2732 USD |
645.4431 WOO |
0.2714 USD |
0.2713 USD |
0.2794 USD |
0.2753 USD |
| 2024-04-30 |
0.2793 USD |
245.7952 WOO |
0.2908 USD |
0.2728 USD |
0.2908 USD |
0.2772 USD |
| 2024-04-29 |
0.2986 USD |
1,312.8210 WOO |
0.3031 USD |
0.2962 USD |
0.3035 USD |
0.2983 USD |
| 2024-04-28 |
0.3121 USD |
1,183.2947 WOO |
0.3117 USD |
0.3117 USD |
0.3123 USD |
0.3123 USD |
| 2024-04-27 |
0.3062 USD |
508.7740 WOO |
0.3052 USD |
0.3052 USD |
0.3140 USD |
0.3108 USD |
| 2024-04-25 |
0.3236 USD |
2,101.4208 WOO |
0.3296 USD |
0.3153 USD |
0.3296 USD |
0.3239 USD |
| 2024-04-24 |
0.3272 USD |
31,290.8397 WOO |
0.3290 USD |
0.3210 USD |
0.3619 USD |
0.3267 USD |
| 2024-04-23 |
0.3273 USD |
423.5400 WOO |
0.3278 USD |
0.3234 USD |
0.3278 USD |
0.3245 USD |
| 2024-04-22 |
0.3200 USD |
1,510.9537 WOO |
0.3106 USD |
0.3093 USD |
0.3213 USD |
0.3213 USD |
| 2024-04-21 |
0.3091 USD |
1,721.0082 WOO |
0.3074 USD |
0.3068 USD |
0.3141 USD |
0.3141 USD |
| 2024-04-20 |
0.3146 USD |
6.2692 WOO |
0.2972 USD |
0.2972 USD |
0.2972 USD |
0.2972 USD |
| 2024-04-19 |
0.2953 USD |
258.4355 WOO |
0.2833 USD |
0.2833 USD |
0.2974 USD |
0.2974 USD |
| 2024-04-18 |
0.2886 USD |
50.9031 WOO |
0.2756 USD |
0.2740 USD |
0.2811 USD |
0.2811 USD |
| 2024-04-17 |
0.2733 USD |
3,791.5081 WOO |
0.2796 USD |
0.2682 USD |
0.2822 USD |
0.2682 USD |
| 2024-04-16 |
0.2785 USD |
5,882.6105 WOO |
0.2831 USD |
0.2678 USD |
0.2867 USD |
0.2774 USD |
| 2024-04-15 |
0.3017 USD |
916.8231 WOO |
0.2942 USD |
0.2772 USD |
0.3201 USD |
0.2778 USD |
| 2024-04-14 |
0.2858 USD |
477.5927 WOO |
0.2883 USD |
0.2845 USD |
0.2883 USD |
0.2880 USD |
| 2024-04-13 |
0.2647 USD |
32,134.3916 WOO |
0.3100 USD |
0.2432 USD |
0.3100 USD |
0.2557 USD |
| 2024-04-12 |
0.3114 USD |
64,457.2417 WOO |
0.3880 USD |
0.3000 USD |
0.3880 USD |
0.3225 USD |
| 2024-04-11 |
0.3969 USD |
50.4401 WOO |
0.3941 USD |
0.3941 USD |
0.3972 USD |
0.3972 USD |
| 2024-04-06 |
0.4143 USD |
1,296.5491 WOO |
0.4114 USD |
0.4070 USD |
0.4160 USD |
0.4160 USD |
| 2024-04-05 |
0.3984 USD |
157.2709 WOO |
0.3995 USD |
0.3905 USD |
0.3995 USD |
0.3992 USD |
| 2024-04-02 |
0.4567 USD |
480.1905 WOO |
0.4829 USD |
0.4327 USD |
0.4829 USD |
0.4327 USD |
| 2024-04-01 |
0.5014 USD |
4,367.2389 WOO |
0.4800 USD |
0.4778 USD |
0.5050 USD |
0.4960 USD |
| 2024-03-31 |
0.4563 USD |
1,143.6973 WOO |
0.4418 USD |
0.4418 USD |
0.4659 USD |
0.4659 USD |
| 2024-03-30 |
0.4458 USD |
40.6234 WOO |
0.4436 USD |
0.4436 USD |
0.4465 USD |
0.4465 USD |
| 2024-03-28 |
0.4591 USD |
4,389.1152 WOO |
0.4552 USD |
0.4552 USD |
0.4613 USD |
0.4613 USD |
| 2024-03-27 |
0.4736 USD |
2,106.8339 WOO |
0.4803 USD |
0.4597 USD |
0.4840 USD |
0.4597 USD |
| 2024-03-26 |
0.4860 USD |
280.2276 WOO |
0.4858 USD |
0.4858 USD |
0.4885 USD |
0.4861 USD |