Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.4300 USD |
1,394.8457 WOO |
0.4452 USD |
0.4078 USD |
0.4540 USD |
0.4078 USD |
| 2024-02-19 |
0.4393 USD |
33,625.1856 WOO |
0.4332 USD |
0.4325 USD |
0.4421 USD |
0.4395 USD |
| 2024-02-18 |
0.4309 USD |
1,208.7537 WOO |
0.4232 USD |
0.4232 USD |
0.4383 USD |
0.4383 USD |
| 2024-02-16 |
0.4134 USD |
903.6820 WOO |
0.4071 USD |
0.4071 USD |
0.4196 USD |
0.4196 USD |
| 2024-02-15 |
0.4100 USD |
2,516.8469 WOO |
0.4100 USD |
0.4100 USD |
0.4119 USD |
0.4119 USD |
| 2024-02-14 |
0.4167 USD |
444.0000 WOO |
0.4167 USD |
0.4167 USD |
0.4167 USD |
0.4167 USD |
| 2024-02-13 |
0.4067 USD |
444.0000 WOO |
0.4067 USD |
0.4067 USD |
0.4067 USD |
0.4067 USD |
| 2024-02-12 |
0.3850 USD |
135.2554 WOO |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2024-02-10 |
0.3833 USD |
943.2720 WOO |
0.3840 USD |
0.3821 USD |
0.3840 USD |
0.3821 USD |
| 2024-02-09 |
0.3769 USD |
239.5735 WOO |
0.3771 USD |
0.3748 USD |
0.3771 USD |
0.3756 USD |
| 2024-02-08 |
0.3667 USD |
435.4890 WOO |
0.3668 USD |
0.3617 USD |
0.3697 USD |
0.3643 USD |
| 2024-02-07 |
0.3549 USD |
1,492.4478 WOO |
0.3531 USD |
0.3510 USD |
0.3569 USD |
0.3524 USD |
| 2024-02-06 |
0.3433 USD |
1,190.6212 WOO |
0.3392 USD |
0.3392 USD |
0.3482 USD |
0.3482 USD |
| 2024-02-04 |
0.3415 USD |
1,519.7719 WOO |
0.3427 USD |
0.3392 USD |
0.3427 USD |
0.3392 USD |
| 2024-02-01 |
0.3363 USD |
473.3737 WOO |
0.3362 USD |
0.3362 USD |
0.3380 USD |
0.3380 USD |
| 2024-01-31 |
0.3573 USD |
721.9305 WOO |
0.3590 USD |
0.3510 USD |
0.3599 USD |
0.3510 USD |
| 2024-01-30 |
0.3652 USD |
205.4030 WOO |
0.3661 USD |
0.3630 USD |
0.3661 USD |
0.3630 USD |
| 2024-01-29 |
0.3598 USD |
877.7840 WOO |
0.3505 USD |
0.3505 USD |
0.3685 USD |
0.3685 USD |
| 2024-01-28 |
0.3569 USD |
293.5527 WOO |
0.3597 USD |
0.3484 USD |
0.3597 USD |
0.3484 USD |
| 2024-01-27 |
0.3561 USD |
775.0084 WOO |
0.3535 USD |
0.3522 USD |
0.3568 USD |
0.3522 USD |
| 2024-01-26 |
0.3491 USD |
2,801.3314 WOO |
0.3333 USD |
0.3333 USD |
0.3530 USD |
0.3530 USD |
| 2024-01-25 |
0.3335 USD |
2,453.8765 WOO |
0.3407 USD |
0.3299 USD |
0.3433 USD |
0.3340 USD |
| 2024-01-24 |
0.3509 USD |
1,677.3189 WOO |
0.3515 USD |
0.3442 USD |
0.3559 USD |
0.3442 USD |
| 2024-01-23 |
0.3466 USD |
5,675.7182 WOO |
0.3576 USD |
0.3282 USD |
0.3650 USD |
0.3455 USD |
| 2024-01-22 |
0.3717 USD |
1,347.8011 WOO |
0.3826 USD |
0.3684 USD |
0.3826 USD |
0.3717 USD |
| 2024-01-21 |
0.4011 USD |
988.0146 WOO |
0.3992 USD |
0.3992 USD |
0.4028 USD |
0.4028 USD |
| 2024-01-20 |
0.4070 USD |
3,134.6495 WOO |
0.4089 USD |
0.4010 USD |
0.4134 USD |
0.4010 USD |
| 2024-01-19 |
0.4047 USD |
2,010.5563 WOO |
0.4052 USD |
0.4037 USD |
0.4052 USD |
0.4037 USD |
| 2024-01-18 |
0.4325 USD |
1,236.8429 WOO |
0.4337 USD |
0.4307 USD |
0.4337 USD |
0.4321 USD |
| 2024-01-17 |
0.4441 USD |
1,247.5214 WOO |
0.4415 USD |
0.4415 USD |
0.4704 USD |
0.4704 USD |
| 2024-01-16 |
0.4140 USD |
1,107.1062 WOO |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2024-01-13 |
0.4056 USD |
48.5525 WOO |
0.4056 USD |
0.4056 USD |
0.4056 USD |
0.4056 USD |
| 2024-01-12 |
0.4441 USD |
99,336.6718 WOO |
0.4610 USD |
0.4125 USD |
0.4610 USD |
0.4125 USD |
| 2024-01-11 |
0.4474 USD |
26,490.2744 WOO |
0.4167 USD |
0.4167 USD |
0.4598 USD |
0.4332 USD |
| 2024-01-10 |
0.3904 USD |
2,606.4948 WOO |
0.3977 USD |
0.3831 USD |
0.4071 USD |
0.3944 USD |
| 2024-01-09 |
0.4139 USD |
434.2507 WOO |
0.4234 USD |
0.4125 USD |
0.4248 USD |
0.4125 USD |
| 2024-01-08 |
0.3834 USD |
23,861.8955 WOO |
0.3765 USD |
0.3765 USD |
0.4407 USD |
0.4407 USD |
| 2024-01-07 |
0.3851 USD |
1,381.8464 WOO |
0.3862 USD |
0.3838 USD |
0.3875 USD |
0.3838 USD |
| 2024-01-06 |
0.3895 USD |
488.5885 WOO |
0.3829 USD |
0.3829 USD |
0.4002 USD |
0.4002 USD |
| 2024-01-05 |
0.4207 USD |
242.3755 WOO |
0.4288 USD |
0.4023 USD |
0.4305 USD |
0.4080 USD |
| 2024-01-04 |
0.4177 USD |
60,651.1931 WOO |
0.3933 USD |
0.3933 USD |
0.4374 USD |
0.4374 USD |
| 2024-01-03 |
0.4001 USD |
10,332.8087 WOO |
0.4291 USD |
0.3382 USD |
0.4300 USD |
0.3713 USD |
| 2024-01-02 |
0.4460 USD |
145,948.4353 WOO |
0.4471 USD |
0.4156 USD |
0.4530 USD |
0.4164 USD |
| 2024-01-01 |
0.4134 USD |
1,719.9370 WOO |
0.4008 USD |
0.3934 USD |
0.4417 USD |
0.4417 USD |
| 2023-12-30 |
0.4221 USD |
1,517.9963 WOO |
0.4212 USD |
0.4184 USD |
0.4257 USD |
0.4198 USD |
| 2023-12-29 |
0.4449 USD |
63.3994 WOO |
0.4502 USD |
0.4385 USD |
0.4502 USD |
0.4385 USD |
| 2023-12-28 |
0.4396 USD |
2,850.4017 WOO |
0.4717 USD |
0.4389 USD |
0.5112 USD |
0.4389 USD |
| 2023-12-27 |
0.4396 USD |
837.8656 WOO |
0.4405 USD |
0.4252 USD |
0.4405 USD |
0.4295 USD |
| 2023-12-26 |
0.4640 USD |
90,964.7033 WOO |
0.4706 USD |
0.4520 USD |
0.4750 USD |
0.4520 USD |
| 2023-12-25 |
0.4535 USD |
2,506.7462 WOO |
0.4329 USD |
0.4329 USD |
0.4587 USD |
0.4587 USD |