Identifier on Bitfinex: tWOOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.1789 USD |
539.1797 WOO |
0.1778 USD |
0.1778 USD |
0.1797 USD |
0.1791 USD |
| 2023-10-21 |
0.1736 USD |
7,460.4830 WOO |
0.1737 USD |
0.1730 USD |
0.1741 USD |
0.1733 USD |
| 2023-10-14 |
0.1762 USD |
89.0146 WOO |
0.1764 USD |
0.1761 USD |
0.1764 USD |
0.1761 USD |
| 2023-10-13 |
0.1755 USD |
41.4132 WOO |
0.1762 USD |
0.1762 USD |
0.1762 USD |
0.1762 USD |
| 2023-10-11 |
0.1687 USD |
19.1413 WOO |
0.1687 USD |
0.1687 USD |
0.1687 USD |
0.1687 USD |
| 2023-10-10 |
0.1661 USD |
10.0000 WOO |
0.1661 USD |
0.1661 USD |
0.1661 USD |
0.1661 USD |
| 2023-10-07 |
0.1860 USD |
236.3384 WOO |
0.1860 USD |
0.1860 USD |
0.1860 USD |
0.1860 USD |
| 2023-10-06 |
0.1762 USD |
100.0000 WOO |
0.1761 USD |
0.1756 USD |
0.1771 USD |
0.1771 USD |
| 2023-10-05 |
0.1772 USD |
130.5781 WOO |
0.1788 USD |
0.1774 USD |
0.1788 USD |
0.1774 USD |
| 2023-10-04 |
0.1792 USD |
17.6617 WOO |
0.1773 USD |
0.1773 USD |
0.1773 USD |
0.1773 USD |
| 2023-10-02 |
0.1752 USD |
319.8285 WOO |
0.1770 USD |
0.1744 USD |
0.1770 USD |
0.1744 USD |
| 2023-09-23 |
0.1672 USD |
574.6376 WOO |
0.1672 USD |
0.1672 USD |
0.1672 USD |
0.1672 USD |
| 2023-09-15 |
0.1611 USD |
85.1865 WOO |
0.1632 USD |
0.1596 USD |
0.1632 USD |
0.1596 USD |
| 2023-09-14 |
0.1558 USD |
1,166.2716 WOO |
0.1536 USD |
0.1536 USD |
0.1581 USD |
0.1581 USD |
| 2023-09-11 |
0.1533 USD |
313.6937 WOO |
0.1535 USD |
0.1526 USD |
0.1552 USD |
0.1526 USD |
| 2023-08-29 |
0.1615 USD |
56.6044 WOO |
0.1617 USD |
0.1608 USD |
0.1617 USD |
0.1608 USD |
| 2023-08-17 |
0.1724 USD |
20.5476 WOO |
0.1724 USD |
0.1724 USD |
0.1724 USD |
0.1724 USD |
| 2023-08-16 |
0.1742 USD |
1,093.6450 WOO |
0.1750 USD |
0.1735 USD |
0.1750 USD |
0.1735 USD |
| 2023-08-14 |
0.1810 USD |
532.3073 WOO |
0.1810 USD |
0.1810 USD |
0.1812 USD |
0.1812 USD |
| 2023-08-12 |
0.1911 USD |
156.8881 WOO |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2023-08-08 |
0.1860 USD |
517.6390 WOO |
0.1860 USD |
0.1860 USD |
0.1860 USD |
0.1860 USD |
| 2023-08-04 |
0.1853 USD |
1,335.2000 WOO |
0.1876 USD |
0.1852 USD |
0.1876 USD |
0.1852 USD |
| 2023-08-02 |
0.2007 USD |
1,255.7101 WOO |
0.2007 USD |
0.2007 USD |
0.2023 USD |
0.2023 USD |
| 2023-07-28 |
0.2074 USD |
1,029.2973 WOO |
0.2070 USD |
0.2066 USD |
0.2091 USD |
0.2066 USD |
| 2023-07-26 |
0.2000 USD |
799.2000 WOO |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2023-07-25 |
0.1999 USD |
108.9227 WOO |
0.1999 USD |
0.1999 USD |
0.1999 USD |
0.1999 USD |
| 2023-07-20 |
0.2138 USD |
218.4929 WOO |
0.2197 USD |
0.2197 USD |
0.2197 USD |
0.2197 USD |
| 2023-07-17 |
0.2256 USD |
905.3859 WOO |
0.2285 USD |
0.2227 USD |
0.2285 USD |
0.2254 USD |
| 2023-07-16 |
0.2273 USD |
20.0000 WOO |
0.2304 USD |
0.2304 USD |
0.2304 USD |
0.2304 USD |
| 2023-07-15 |
0.2341 USD |
109.7923 WOO |
0.2349 USD |
0.2322 USD |
0.2359 USD |
0.2359 USD |
| 2023-07-11 |
0.2233 USD |
11.1374 WOO |
0.2233 USD |
0.2233 USD |
0.2233 USD |
0.2233 USD |
| 2023-07-09 |
0.2213 USD |
170.0000 WOO |
0.2220 USD |
0.2204 USD |
0.2220 USD |
0.2204 USD |
| 2023-07-06 |
0.2269 USD |
1,036.6597 WOO |
0.2270 USD |
0.2249 USD |
0.2270 USD |
0.2256 USD |
| 2023-07-05 |
0.2369 USD |
3,635.4036 WOO |
0.2500 USD |
0.2370 USD |
0.2500 USD |
0.2370 USD |
| 2023-07-01 |
0.2396 USD |
3,485.6600 WOO |
0.2310 USD |
0.2310 USD |
0.2500 USD |
0.2500 USD |
| 2023-06-30 |
0.2201 USD |
2,359.7670 WOO |
0.2227 USD |
0.2132 USD |
0.2227 USD |
0.2132 USD |
| 2023-06-21 |
0.2108 USD |
2,183.3365 WOO |
0.2094 USD |
0.2094 USD |
0.2110 USD |
0.2109 USD |
| 2023-06-20 |
0.2014 USD |
90.3869 WOO |
0.2008 USD |
0.2008 USD |
0.2024 USD |
0.2024 USD |
| 2023-06-16 |
0.1735 USD |
13.8720 WOO |
0.1735 USD |
0.1735 USD |
0.1735 USD |
0.1735 USD |
| 2023-06-15 |
0.1692 USD |
2,965.4557 WOO |
0.1686 USD |
0.1682 USD |
0.1722 USD |
0.1722 USD |
| 2023-06-14 |
0.1570 USD |
9,005.2049 WOO |
0.1630 USD |
0.1566 USD |
0.1630 USD |
0.1572 USD |
| 2023-06-13 |
0.1695 USD |
1,230.0000 WOO |
0.1694 USD |
0.1694 USD |
0.1696 USD |
0.1696 USD |
| 2023-06-10 |
0.1751 USD |
20,316.1489 WOO |
0.1747 USD |
0.1570 USD |
0.1747 USD |
0.1697 USD |
| 2023-06-07 |
0.2319 USD |
298.4434 WOO |
0.2319 USD |
0.2319 USD |
0.2319 USD |
0.2319 USD |
| 2023-06-06 |
0.2191 USD |
11.4140 WOO |
0.2191 USD |
0.2191 USD |
0.2191 USD |
0.2191 USD |
| 2023-05-29 |
0.2301 USD |
2,418.8003 WOO |
0.2251 USD |
0.2030 USD |
0.2283 USD |
0.2283 USD |
| 2023-05-28 |
0.2214 USD |
1,170.0000 WOO |
0.2214 USD |
0.2213 USD |
0.2214 USD |
0.2213 USD |
| 2023-05-25 |
0.2060 USD |
2,556.3653 WOO |
0.2060 USD |
0.2060 USD |
0.2087 USD |
0.2087 USD |
| 2023-05-24 |
0.2083 USD |
13,024.7608 WOO |
0.2098 USD |
0.2043 USD |
0.2118 USD |
0.2079 USD |
| 2023-05-22 |
0.2234 USD |
74.8667 WOO |
0.2235 USD |
0.2234 USD |
0.2235 USD |
0.2234 USD |