Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2214 USDT |
94.3443 WOO |
0.2209 USDT |
0.2209 USDT |
0.2215 USDT |
0.2215 USDT |
| 2024-12-25 |
0.2277 USDT |
26.5163 WOO |
0.2277 USDT |
0.2277 USDT |
0.2277 USDT |
0.2277 USDT |
| 2024-12-24 |
0.2207 USDT |
88.1752 WOO |
0.2189 USDT |
0.2162 USDT |
0.2264 USDT |
0.2242 USDT |
| 2024-12-23 |
0.2011 USDT |
833.6106 WOO |
0.1992 USDT |
0.1992 USDT |
0.2105 USDT |
0.2105 USDT |
| 2024-12-22 |
0.2006 USDT |
1,035.0092 WOO |
0.2045 USDT |
0.1999 USDT |
0.2096 USDT |
0.2039 USDT |
| 2024-12-21 |
0.2201 USDT |
2,219.0180 WOO |
0.2211 USDT |
0.2075 USDT |
0.2275 USDT |
0.2075 USDT |
| 2024-12-20 |
0.1903 USDT |
23,113.5091 WOO |
0.2137 USDT |
0.1822 USDT |
0.2137 USDT |
0.2113 USDT |
| 2024-12-19 |
0.2167 USDT |
11,724.4953 WOO |
0.2304 USDT |
0.2029 USDT |
0.2317 USDT |
0.2066 USDT |
| 2024-12-18 |
0.2393 USDT |
12,439.8144 WOO |
0.2573 USDT |
0.2300 USDT |
0.2590 USDT |
0.2375 USDT |
| 2024-12-17 |
0.2639 USDT |
1,241.6760 WOO |
0.2727 USDT |
0.2589 USDT |
0.2730 USDT |
0.2619 USDT |
| 2024-12-16 |
0.2715 USDT |
4.3006 WOO |
0.2715 USDT |
0.2715 USDT |
0.2715 USDT |
0.2715 USDT |
| 2024-12-15 |
0.2857 USDT |
131.0010 WOO |
0.2784 USDT |
0.2784 USDT |
0.2868 USDT |
0.2868 USDT |
| 2024-12-14 |
0.2837 USDT |
97.8532 WOO |
0.2877 USDT |
0.2805 USDT |
0.2877 USDT |
0.2805 USDT |
| 2024-12-13 |
0.2929 USDT |
50.3183 WOO |
0.2931 USDT |
0.2925 USDT |
0.2931 USDT |
0.2925 USDT |
| 2024-12-12 |
0.3032 USDT |
4,386.4112 WOO |
0.2961 USDT |
0.2961 USDT |
0.3129 USDT |
0.2994 USDT |
| 2024-12-11 |
0.3006 USDT |
2,129.2122 WOO |
0.2779 USDT |
0.2779 USDT |
0.3015 USDT |
0.3015 USDT |
| 2024-12-10 |
0.2698 USDT |
21,395.3818 WOO |
0.2798 USDT |
0.2592 USDT |
0.3010 USDT |
0.2592 USDT |
| 2024-12-09 |
0.3173 USDT |
9,391.6094 WOO |
0.3404 USDT |
0.3126 USDT |
0.3404 USDT |
0.3251 USDT |
| 2024-12-08 |
0.3435 USDT |
1,983.9734 WOO |
0.3455 USDT |
0.3369 USDT |
0.3455 USDT |
0.3430 USDT |
| 2024-12-07 |
0.3483 USDT |
251.1636 WOO |
0.3584 USDT |
0.3454 USDT |
0.3584 USDT |
0.3454 USDT |
| 2024-12-06 |
0.3674 USDT |
48.9601 WOO |
0.3678 USDT |
0.3637 USDT |
0.3686 USDT |
0.3686 USDT |
| 2024-12-05 |
0.3543 USDT |
3,820.2266 WOO |
0.3441 USDT |
0.3441 USDT |
0.3649 USDT |
0.3568 USDT |
| 2024-12-04 |
0.3601 USDT |
21,684.4383 WOO |
0.3401 USDT |
0.3344 USDT |
0.3773 USDT |
0.3509 USDT |
| 2024-12-03 |
0.3270 USDT |
73,947.5648 WOO |
0.3213 USDT |
0.3179 USDT |
0.3389 USDT |
0.3235 USDT |
| 2024-12-02 |
0.3081 USDT |
13,778.9458 WOO |
0.3126 USDT |
0.2859 USDT |
0.3256 USDT |
0.3191 USDT |
| 2024-12-01 |
0.2905 USDT |
11,240.9938 WOO |
0.2860 USDT |
0.2816 USDT |
0.3067 USDT |
0.3058 USDT |
| 2024-11-30 |
0.2833 USDT |
1,672.9100 WOO |
0.2781 USDT |
0.2781 USDT |
0.2893 USDT |
0.2833 USDT |
| 2024-11-29 |
0.2801 USDT |
989.3872 WOO |
0.2767 USDT |
0.2684 USDT |
0.2809 USDT |
0.2719 USDT |
| 2024-11-28 |
0.2718 USDT |
1,098.2861 WOO |
0.2738 USDT |
0.2621 USDT |
0.2738 USDT |
0.2666 USDT |
| 2024-11-27 |
0.2580 USDT |
10,056.6803 WOO |
0.2542 USDT |
0.2521 USDT |
0.2719 USDT |
0.2699 USDT |
| 2024-11-26 |
0.2357 USDT |
12,666.7614 WOO |
0.2554 USDT |
0.2337 USDT |
0.2586 USDT |
0.2419 USDT |
| 2024-11-25 |
0.2621 USDT |
14,967.9200 WOO |
0.2593 USDT |
0.2539 USDT |
0.2798 USDT |
0.2626 USDT |
| 2024-11-24 |
0.2498 USDT |
8,677.8672 WOO |
0.2567 USDT |
0.2378 USDT |
0.2629 USDT |
0.2482 USDT |
| 2024-11-23 |
0.2379 USDT |
10,814.0764 WOO |
0.2291 USDT |
0.2291 USDT |
0.2531 USDT |
0.2423 USDT |
| 2024-11-22 |
0.2249 USDT |
5,162.3357 WOO |
0.2330 USDT |
0.2157 USDT |
0.2330 USDT |
0.2172 USDT |
| 2024-11-21 |
0.2196 USDT |
11,137.5198 WOO |
0.2158 USDT |
0.2046 USDT |
0.2344 USDT |
0.2298 USDT |
| 2024-11-20 |
0.2172 USDT |
9,869.1219 WOO |
0.2202 USDT |
0.2114 USDT |
0.2280 USDT |
0.2124 USDT |
| 2024-11-19 |
0.2391 USDT |
3,574.9174 WOO |
0.2463 USDT |
0.2339 USDT |
0.2499 USDT |
0.2359 USDT |
| 2024-11-18 |
0.2388 USDT |
3,148.0201 WOO |
0.2327 USDT |
0.2308 USDT |
0.2488 USDT |
0.2403 USDT |
| 2024-11-17 |
0.2530 USDT |
2,508.2469 WOO |
0.2527 USDT |
0.2391 USDT |
0.2591 USDT |
0.2406 USDT |
| 2024-11-16 |
0.2530 USDT |
1,993.9118 WOO |
0.2373 USDT |
0.2373 USDT |
0.2597 USDT |
0.2497 USDT |
| 2024-11-15 |
0.2377 USDT |
1,672.3030 WOO |
0.2338 USDT |
0.2338 USDT |
0.2473 USDT |
0.2353 USDT |
| 2024-11-14 |
0.2541 USDT |
7,989.2180 WOO |
0.2383 USDT |
0.2370 USDT |
0.2571 USDT |
0.2465 USDT |
| 2024-11-13 |
0.2442 USDT |
6,384.6536 WOO |
0.2483 USDT |
0.2294 USDT |
0.2512 USDT |
0.2458 USDT |
| 2024-11-12 |
0.2444 USDT |
55,059.9727 WOO |
0.2316 USDT |
0.2253 USDT |
0.2673 USDT |
0.2573 USDT |
| 2024-11-11 |
0.2267 USDT |
113,266.8658 WOO |
0.2255 USDT |
0.2172 USDT |
0.2319 USDT |
0.2311 USDT |
| 2024-11-10 |
0.2244 USDT |
6,739.3995 WOO |
0.2189 USDT |
0.2189 USDT |
0.2273 USDT |
0.2262 USDT |
| 2024-11-09 |
0.2131 USDT |
2,126.1592 WOO |
0.2128 USDT |
0.2128 USDT |
0.2133 USDT |
0.2132 USDT |
| 2024-11-08 |
0.2088 USDT |
6,134.1750 WOO |
0.2000 USDT |
0.1994 USDT |
0.2153 USDT |
0.2067 USDT |
| 2024-11-07 |
0.1896 USDT |
3,832.5969 WOO |
0.1883 USDT |
0.1872 USDT |
0.1955 USDT |
0.1955 USDT |