Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.3332 USDT |
5,429.8242 WOO |
0.3380 USDT |
0.3171 USDT |
0.3380 USDT |
0.3240 USDT |
| 2022-05-05 |
0.3660 USDT |
55,119.1557 WOO |
0.3850 USDT |
0.3250 USDT |
0.3859 USDT |
0.3319 USDT |
| 2022-05-04 |
0.3676 USDT |
6,781.4969 WOO |
0.3371 USDT |
0.3371 USDT |
0.3843 USDT |
0.3843 USDT |
| 2022-05-03 |
0.3388 USDT |
8,171.9743 WOO |
0.3364 USDT |
0.3300 USDT |
0.3464 USDT |
0.3300 USDT |
| 2022-05-02 |
0.3540 USDT |
21,644.6330 WOO |
0.3595 USDT |
0.3213 USDT |
0.3671 USDT |
0.3215 USDT |
| 2022-05-01 |
0.3539 USDT |
6,381.0636 WOO |
0.3503 USDT |
0.3503 USDT |
0.3674 USDT |
0.3674 USDT |
| 2022-04-30 |
0.3680 USDT |
7,290.3321 WOO |
0.3850 USDT |
0.3615 USDT |
0.3850 USDT |
0.3616 USDT |
| 2022-04-29 |
0.3998 USDT |
4,335.7146 WOO |
0.4130 USDT |
0.3798 USDT |
0.4130 USDT |
0.3798 USDT |
| 2022-04-28 |
0.4129 USDT |
14.9189 WOO |
0.4162 USDT |
0.4087 USDT |
0.4242 USDT |
0.4087 USDT |
| 2022-04-27 |
0.4159 USDT |
6,237.3559 WOO |
0.4118 USDT |
0.4118 USDT |
0.4250 USDT |
0.4133 USDT |
| 2022-04-26 |
0.4202 USDT |
19,645.3062 WOO |
0.4499 USDT |
0.4071 USDT |
0.4510 USDT |
0.4071 USDT |
| 2022-04-25 |
0.4400 USDT |
7,247.3747 WOO |
0.4310 USDT |
0.4071 USDT |
0.4520 USDT |
0.4454 USDT |
| 2022-04-24 |
0.4372 USDT |
4,528.5169 WOO |
0.4455 USDT |
0.4329 USDT |
0.4463 USDT |
0.4329 USDT |
| 2022-04-23 |
0.4494 USDT |
3,103.1477 WOO |
0.4586 USDT |
0.4457 USDT |
0.4587 USDT |
0.4458 USDT |
| 2022-04-22 |
0.4493 USDT |
349.5053 WOO |
0.4480 USDT |
0.4445 USDT |
0.4586 USDT |
0.4445 USDT |
| 2022-04-21 |
0.4726 USDT |
14,795.7757 WOO |
0.4768 USDT |
0.4450 USDT |
0.4843 USDT |
0.4450 USDT |
| 2022-04-20 |
0.4924 USDT |
349.5217 WOO |
0.4901 USDT |
0.4714 USDT |
0.4932 USDT |
0.4714 USDT |
| 2022-04-19 |
0.5036 USDT |
30,693.1706 WOO |
0.4946 USDT |
0.4883 USDT |
0.5229 USDT |
0.4958 USDT |
| 2022-04-18 |
0.4593 USDT |
4,974.5993 WOO |
0.4656 USDT |
0.4416 USDT |
0.4910 USDT |
0.4910 USDT |
| 2022-04-17 |
0.4696 USDT |
2,251.0621 WOO |
0.4718 USDT |
0.4675 USDT |
0.4845 USDT |
0.4714 USDT |
| 2022-04-16 |
0.4714 USDT |
2,463.6697 WOO |
0.4718 USDT |
0.4650 USDT |
0.4773 USDT |
0.4773 USDT |
| 2022-04-15 |
0.4845 USDT |
1,158.7950 WOO |
0.4856 USDT |
0.4664 USDT |
0.4856 USDT |
0.4664 USDT |
| 2022-04-14 |
0.4975 USDT |
15,821.9649 WOO |
0.4825 USDT |
0.4750 USDT |
0.5229 USDT |
0.4800 USDT |
| 2022-04-13 |
0.4719 USDT |
6,053.6820 WOO |
0.4654 USDT |
0.4654 USDT |
0.4844 USDT |
0.4730 USDT |
| 2022-04-12 |
0.4879 USDT |
38,126.0307 WOO |
0.4621 USDT |
0.4553 USDT |
0.5049 USDT |
0.4621 USDT |
| 2022-04-11 |
0.4590 USDT |
34,208.4441 WOO |
0.4971 USDT |
0.4481 USDT |
0.4971 USDT |
0.4582 USDT |
| 2022-04-10 |
0.5237 USDT |
4,687.7412 WOO |
0.5230 USDT |
0.5100 USDT |
0.5279 USDT |
0.5225 USDT |
| 2022-04-09 |
0.5129 USDT |
16,449.6405 WOO |
0.5149 USDT |
0.5081 USDT |
0.5346 USDT |
0.5086 USDT |
| 2022-04-08 |
0.5555 USDT |
40,636.0954 WOO |
0.5486 USDT |
0.5079 USDT |
0.6295 USDT |
0.5079 USDT |
| 2022-04-07 |
0.5296 USDT |
8,606.8403 WOO |
0.4971 USDT |
0.4971 USDT |
0.5500 USDT |
0.5357 USDT |
| 2022-04-06 |
0.5236 USDT |
27,444.3270 WOO |
0.5357 USDT |
0.4971 USDT |
0.5400 USDT |
0.5190 USDT |
| 2022-04-05 |
0.5669 USDT |
16,451.3232 WOO |
0.6000 USDT |
0.5431 USDT |
0.6000 USDT |
0.5431 USDT |
| 2022-04-04 |
0.5705 USDT |
8,254.4252 WOO |
0.5934 USDT |
0.5531 USDT |
0.5953 USDT |
0.5953 USDT |
| 2022-04-03 |
0.6223 USDT |
2,457.1653 WOO |
0.5871 USDT |
0.5871 USDT |
0.6228 USDT |
0.6066 USDT |
| 2022-04-02 |
0.6257 USDT |
24,538.2864 WOO |
0.6257 USDT |
0.6039 USDT |
0.6418 USDT |
0.6061 USDT |
| 2022-04-01 |
0.6003 USDT |
39,296.1465 WOO |
0.6386 USDT |
0.5786 USDT |
0.6386 USDT |
0.6095 USDT |
| 2022-03-31 |
0.6789 USDT |
26,305.6320 WOO |
0.6643 USDT |
0.6257 USDT |
0.6928 USDT |
0.6257 USDT |
| 2022-03-30 |
0.6555 USDT |
4,449.0508 WOO |
0.6257 USDT |
0.6255 USDT |
0.6682 USDT |
0.6588 USDT |
| 2022-03-29 |
0.6228 USDT |
185.8101 WOO |
0.6194 USDT |
0.6112 USDT |
0.6386 USDT |
0.6222 USDT |
| 2022-03-28 |
0.6242 USDT |
6,542.9923 WOO |
0.6144 USDT |
0.6124 USDT |
0.6553 USDT |
0.6386 USDT |
| 2022-03-27 |
0.6021 USDT |
238.0633 WOO |
0.5871 USDT |
0.5871 USDT |
0.6050 USDT |
0.6050 USDT |
| 2022-03-26 |
0.5684 USDT |
543.9746 WOO |
0.5681 USDT |
0.5681 USDT |
0.5833 USDT |
0.5774 USDT |
| 2022-03-25 |
0.6065 USDT |
2,897.6482 WOO |
0.6042 USDT |
0.5734 USDT |
0.6394 USDT |
0.5782 USDT |
| 2022-03-24 |
0.6059 USDT |
8,015.5646 WOO |
0.5889 USDT |
0.5889 USDT |
0.6265 USDT |
0.6065 USDT |
| 2022-03-23 |
0.5555 USDT |
2,245.4499 WOO |
0.5602 USDT |
0.5538 USDT |
0.5763 USDT |
0.5670 USDT |
| 2022-03-22 |
0.5799 USDT |
3,809.3478 WOO |
0.5648 USDT |
0.5568 USDT |
0.5800 USDT |
0.5709 USDT |
| 2022-03-21 |
0.5634 USDT |
82,422.3660 WOO |
0.5952 USDT |
0.5529 USDT |
0.6143 USDT |
0.5672 USDT |
| 2022-03-20 |
0.5626 USDT |
1,137.5370 WOO |
0.6014 USDT |
0.5621 USDT |
0.6060 USDT |
0.5889 USDT |
| 2022-03-19 |
0.5950 USDT |
3,505.1276 WOO |
0.6140 USDT |
0.5780 USDT |
0.6265 USDT |
0.5889 USDT |
| 2022-03-18 |
0.5595 USDT |
36,641.0022 WOO |
0.5072 USDT |
0.4974 USDT |
0.5998 USDT |
0.5889 USDT |