Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.1689 USDT |
30,095.3157 WOO |
0.1670 USDT |
0.1619 USDT |
0.1760 USDT |
0.1619 USDT |
| 2022-06-08 |
0.1750 USDT |
19,313.6395 WOO |
0.1704 USDT |
0.1704 USDT |
0.1783 USDT |
0.1730 USDT |
| 2022-06-07 |
0.1696 USDT |
13,130.0181 WOO |
0.1636 USDT |
0.1636 USDT |
0.1749 USDT |
0.1730 USDT |
| 2022-06-05 |
0.1582 USDT |
69.1547 WOO |
0.1582 USDT |
0.1582 USDT |
0.1582 USDT |
0.1582 USDT |
| 2022-06-03 |
0.1528 USDT |
3,373.1231 WOO |
0.1549 USDT |
0.1504 USDT |
0.1549 USDT |
0.1504 USDT |
| 2022-06-02 |
0.1596 USDT |
7,426.8723 WOO |
0.1581 USDT |
0.1552 USDT |
0.1639 USDT |
0.1639 USDT |
| 2022-06-01 |
0.1611 USDT |
7,962.8193 WOO |
0.1699 USDT |
0.1563 USDT |
0.1754 USDT |
0.1563 USDT |
| 2022-05-31 |
0.1752 USDT |
18,289.5422 WOO |
0.1767 USDT |
0.1737 USDT |
0.1795 USDT |
0.1751 USDT |
| 2022-05-30 |
0.1667 USDT |
12,735.0904 WOO |
0.1616 USDT |
0.1609 USDT |
0.1687 USDT |
0.1687 USDT |
| 2022-05-29 |
0.1553 USDT |
6,774.3226 WOO |
0.1613 USDT |
0.1527 USDT |
0.1613 USDT |
0.1580 USDT |
| 2022-05-28 |
0.1628 USDT |
5,814.2246 WOO |
0.1598 USDT |
0.1593 USDT |
0.1630 USDT |
0.1601 USDT |
| 2022-05-27 |
0.1630 USDT |
27,797.5490 WOO |
0.1649 USDT |
0.1587 USDT |
0.1711 USDT |
0.1588 USDT |
| 2022-05-26 |
0.1783 USDT |
980.3260 WOO |
0.1793 USDT |
0.1683 USDT |
0.1793 USDT |
0.1709 USDT |
| 2022-05-25 |
0.1898 USDT |
5,862.1299 WOO |
0.1950 USDT |
0.1864 USDT |
0.1950 USDT |
0.1864 USDT |
| 2022-05-24 |
0.2054 USDT |
325.7199 WOO |
0.1991 USDT |
0.1977 USDT |
0.2061 USDT |
0.1977 USDT |
| 2022-05-23 |
0.2101 USDT |
389.7956 WOO |
0.2115 USDT |
0.1993 USDT |
0.2221 USDT |
0.1993 USDT |
| 2022-05-22 |
0.1974 USDT |
14,664.4278 WOO |
0.1983 USDT |
0.1950 USDT |
0.2027 USDT |
0.2027 USDT |
| 2022-05-21 |
0.1988 USDT |
83.4843 WOO |
0.1987 USDT |
0.1952 USDT |
0.1992 USDT |
0.1952 USDT |
| 2022-05-20 |
0.1925 USDT |
16,379.7713 WOO |
0.1978 USDT |
0.1842 USDT |
0.1996 USDT |
0.1871 USDT |
| 2022-05-19 |
0.1883 USDT |
23,715.4445 WOO |
0.1775 USDT |
0.1773 USDT |
0.2025 USDT |
0.1948 USDT |
| 2022-05-18 |
0.1877 USDT |
15,326.5124 WOO |
0.2064 USDT |
0.1812 USDT |
0.2064 USDT |
0.1820 USDT |
| 2022-05-17 |
0.2083 USDT |
11,659.8253 WOO |
0.2010 USDT |
0.1976 USDT |
0.2096 USDT |
0.2082 USDT |
| 2022-05-16 |
0.1914 USDT |
4,724.2269 WOO |
0.2055 USDT |
0.1873 USDT |
0.2055 USDT |
0.1964 USDT |
| 2022-05-15 |
0.2000 USDT |
15,093.6980 WOO |
0.2009 USDT |
0.1914 USDT |
0.2124 USDT |
0.2082 USDT |
| 2022-05-14 |
0.1871 USDT |
102,744.6670 WOO |
0.1955 USDT |
0.1759 USDT |
0.2007 USDT |
0.1939 USDT |
| 2022-05-13 |
0.2111 USDT |
16,153.7063 WOO |
0.1795 USDT |
0.1795 USDT |
0.2191 USDT |
0.1877 USDT |
| 2022-05-12 |
0.1765 USDT |
425,943.0557 WOO |
0.1905 USDT |
0.1484 USDT |
0.2030 USDT |
0.1839 USDT |
| 2022-05-11 |
0.2231 USDT |
263,992.5642 WOO |
0.2509 USDT |
0.1756 USDT |
0.2527 USDT |
0.1906 USDT |
| 2022-05-10 |
0.2667 USDT |
82,228.4435 WOO |
0.2476 USDT |
0.2398 USDT |
0.2914 USDT |
0.2400 USDT |
| 2022-05-09 |
0.2585 USDT |
48,051.5327 WOO |
0.3043 USDT |
0.2499 USDT |
0.3043 USDT |
0.2585 USDT |
| 2022-05-08 |
0.3107 USDT |
824.5348 WOO |
0.3028 USDT |
0.3028 USDT |
0.3171 USDT |
0.3171 USDT |
| 2022-05-07 |
0.3290 USDT |
258.4281 WOO |
0.3243 USDT |
0.3119 USDT |
0.3291 USDT |
0.3119 USDT |
| 2022-05-06 |
0.3332 USDT |
5,429.8242 WOO |
0.3380 USDT |
0.3171 USDT |
0.3380 USDT |
0.3240 USDT |
| 2022-05-05 |
0.3660 USDT |
55,119.1557 WOO |
0.3850 USDT |
0.3250 USDT |
0.3859 USDT |
0.3319 USDT |
| 2022-05-04 |
0.3676 USDT |
6,781.4969 WOO |
0.3371 USDT |
0.3371 USDT |
0.3843 USDT |
0.3843 USDT |
| 2022-05-03 |
0.3388 USDT |
8,171.9743 WOO |
0.3364 USDT |
0.3300 USDT |
0.3464 USDT |
0.3300 USDT |
| 2022-05-02 |
0.3540 USDT |
21,644.6330 WOO |
0.3595 USDT |
0.3213 USDT |
0.3671 USDT |
0.3215 USDT |
| 2022-05-01 |
0.3539 USDT |
6,381.0636 WOO |
0.3503 USDT |
0.3503 USDT |
0.3674 USDT |
0.3674 USDT |
| 2022-04-30 |
0.3680 USDT |
7,290.3321 WOO |
0.3850 USDT |
0.3615 USDT |
0.3850 USDT |
0.3616 USDT |
| 2022-04-29 |
0.3998 USDT |
4,335.7146 WOO |
0.4130 USDT |
0.3798 USDT |
0.4130 USDT |
0.3798 USDT |
| 2022-04-28 |
0.4129 USDT |
14.9189 WOO |
0.4162 USDT |
0.4087 USDT |
0.4242 USDT |
0.4087 USDT |
| 2022-04-27 |
0.4159 USDT |
6,237.3559 WOO |
0.4118 USDT |
0.4118 USDT |
0.4250 USDT |
0.4133 USDT |
| 2022-04-26 |
0.4202 USDT |
19,645.3062 WOO |
0.4499 USDT |
0.4071 USDT |
0.4510 USDT |
0.4071 USDT |
| 2022-04-25 |
0.4400 USDT |
7,247.3747 WOO |
0.4310 USDT |
0.4071 USDT |
0.4520 USDT |
0.4454 USDT |
| 2022-04-24 |
0.4372 USDT |
4,528.5169 WOO |
0.4455 USDT |
0.4329 USDT |
0.4463 USDT |
0.4329 USDT |
| 2022-04-23 |
0.4494 USDT |
3,103.1477 WOO |
0.4586 USDT |
0.4457 USDT |
0.4587 USDT |
0.4458 USDT |
| 2022-04-22 |
0.4493 USDT |
349.5053 WOO |
0.4480 USDT |
0.4445 USDT |
0.4586 USDT |
0.4445 USDT |
| 2022-04-21 |
0.4726 USDT |
14,795.7757 WOO |
0.4768 USDT |
0.4450 USDT |
0.4843 USDT |
0.4450 USDT |
| 2022-04-20 |
0.4924 USDT |
349.5217 WOO |
0.4901 USDT |
0.4714 USDT |
0.4932 USDT |
0.4714 USDT |
| 2022-04-19 |
0.5036 USDT |
30,693.1706 WOO |
0.4946 USDT |
0.4883 USDT |
0.5229 USDT |
0.4958 USDT |