Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.4696 USDT |
2,251.0621 WOO |
0.4718 USDT |
0.4675 USDT |
0.4845 USDT |
0.4714 USDT |
| 2022-04-16 |
0.4714 USDT |
2,463.6697 WOO |
0.4718 USDT |
0.4650 USDT |
0.4773 USDT |
0.4773 USDT |
| 2022-04-15 |
0.4845 USDT |
1,158.7950 WOO |
0.4856 USDT |
0.4664 USDT |
0.4856 USDT |
0.4664 USDT |
| 2022-04-14 |
0.4975 USDT |
15,821.9649 WOO |
0.4825 USDT |
0.4750 USDT |
0.5229 USDT |
0.4800 USDT |
| 2022-04-13 |
0.4719 USDT |
6,053.6820 WOO |
0.4654 USDT |
0.4654 USDT |
0.4844 USDT |
0.4730 USDT |
| 2022-04-12 |
0.4879 USDT |
38,126.0307 WOO |
0.4621 USDT |
0.4553 USDT |
0.5049 USDT |
0.4621 USDT |
| 2022-04-11 |
0.4590 USDT |
34,208.4441 WOO |
0.4971 USDT |
0.4481 USDT |
0.4971 USDT |
0.4582 USDT |
| 2022-04-10 |
0.5237 USDT |
4,687.7412 WOO |
0.5230 USDT |
0.5100 USDT |
0.5279 USDT |
0.5225 USDT |
| 2022-04-09 |
0.5129 USDT |
16,449.6405 WOO |
0.5149 USDT |
0.5081 USDT |
0.5346 USDT |
0.5086 USDT |
| 2022-04-08 |
0.5555 USDT |
40,636.0954 WOO |
0.5486 USDT |
0.5079 USDT |
0.6295 USDT |
0.5079 USDT |
| 2022-04-07 |
0.5296 USDT |
8,606.8403 WOO |
0.4971 USDT |
0.4971 USDT |
0.5500 USDT |
0.5357 USDT |
| 2022-04-06 |
0.5236 USDT |
27,444.3270 WOO |
0.5357 USDT |
0.4971 USDT |
0.5400 USDT |
0.5190 USDT |
| 2022-04-05 |
0.5669 USDT |
16,451.3232 WOO |
0.6000 USDT |
0.5431 USDT |
0.6000 USDT |
0.5431 USDT |
| 2022-04-04 |
0.5705 USDT |
8,254.4252 WOO |
0.5934 USDT |
0.5531 USDT |
0.5953 USDT |
0.5953 USDT |
| 2022-04-03 |
0.6223 USDT |
2,457.1653 WOO |
0.5871 USDT |
0.5871 USDT |
0.6228 USDT |
0.6066 USDT |
| 2022-04-02 |
0.6257 USDT |
24,538.2864 WOO |
0.6257 USDT |
0.6039 USDT |
0.6418 USDT |
0.6061 USDT |
| 2022-04-01 |
0.6003 USDT |
39,296.1465 WOO |
0.6386 USDT |
0.5786 USDT |
0.6386 USDT |
0.6095 USDT |
| 2022-03-31 |
0.6789 USDT |
26,305.6320 WOO |
0.6643 USDT |
0.6257 USDT |
0.6928 USDT |
0.6257 USDT |
| 2022-03-30 |
0.6555 USDT |
4,449.0508 WOO |
0.6257 USDT |
0.6255 USDT |
0.6682 USDT |
0.6588 USDT |
| 2022-03-29 |
0.6228 USDT |
185.8101 WOO |
0.6194 USDT |
0.6112 USDT |
0.6386 USDT |
0.6222 USDT |
| 2022-03-28 |
0.6242 USDT |
6,542.9923 WOO |
0.6144 USDT |
0.6124 USDT |
0.6553 USDT |
0.6386 USDT |
| 2022-03-27 |
0.6021 USDT |
238.0633 WOO |
0.5871 USDT |
0.5871 USDT |
0.6050 USDT |
0.6050 USDT |
| 2022-03-26 |
0.5684 USDT |
543.9746 WOO |
0.5681 USDT |
0.5681 USDT |
0.5833 USDT |
0.5774 USDT |
| 2022-03-25 |
0.6065 USDT |
2,897.6482 WOO |
0.6042 USDT |
0.5734 USDT |
0.6394 USDT |
0.5782 USDT |
| 2022-03-24 |
0.6059 USDT |
8,015.5646 WOO |
0.5889 USDT |
0.5889 USDT |
0.6265 USDT |
0.6065 USDT |
| 2022-03-23 |
0.5555 USDT |
2,245.4499 WOO |
0.5602 USDT |
0.5538 USDT |
0.5763 USDT |
0.5670 USDT |
| 2022-03-22 |
0.5799 USDT |
3,809.3478 WOO |
0.5648 USDT |
0.5568 USDT |
0.5800 USDT |
0.5709 USDT |
| 2022-03-21 |
0.5634 USDT |
82,422.3660 WOO |
0.5952 USDT |
0.5529 USDT |
0.6143 USDT |
0.5672 USDT |
| 2022-03-20 |
0.5626 USDT |
1,137.5370 WOO |
0.6014 USDT |
0.5621 USDT |
0.6060 USDT |
0.5889 USDT |
| 2022-03-19 |
0.5950 USDT |
3,505.1276 WOO |
0.6140 USDT |
0.5780 USDT |
0.6265 USDT |
0.5889 USDT |
| 2022-03-18 |
0.5595 USDT |
36,641.0022 WOO |
0.5072 USDT |
0.4974 USDT |
0.5998 USDT |
0.5889 USDT |
| 2022-03-17 |
0.5017 USDT |
13,337.8933 WOO |
0.4977 USDT |
0.4954 USDT |
0.5261 USDT |
0.5083 USDT |
| 2022-03-16 |
0.4907 USDT |
16,107.2988 WOO |
0.4634 USDT |
0.4499 USDT |
0.5138 USDT |
0.4945 USDT |
| 2022-03-15 |
0.4464 USDT |
2,313.7272 WOO |
0.4383 USDT |
0.4257 USDT |
0.4547 USDT |
0.4547 USDT |
| 2022-03-14 |
0.4526 USDT |
6.9058 WOO |
0.4522 USDT |
0.4501 USDT |
0.4533 USDT |
0.4533 USDT |
| 2022-03-13 |
0.4755 USDT |
46.7808 WOO |
0.4811 USDT |
0.4508 USDT |
0.4811 USDT |
0.4508 USDT |
| 2022-03-12 |
0.4788 USDT |
1,781.2176 WOO |
0.4691 USDT |
0.4662 USDT |
0.4885 USDT |
0.4759 USDT |
| 2022-03-11 |
0.4729 USDT |
18.6519 WOO |
0.4759 USDT |
0.4678 USDT |
0.4885 USDT |
0.4678 USDT |
| 2022-03-10 |
0.4918 USDT |
6,641.0655 WOO |
0.4955 USDT |
0.4759 USDT |
0.5084 USDT |
0.4874 USDT |
| 2022-03-09 |
0.5035 USDT |
3,032.9663 WOO |
0.4375 USDT |
0.4375 USDT |
0.5352 USDT |
0.5063 USDT |
| 2022-03-08 |
0.4354 USDT |
100.3482 WOO |
0.4314 USDT |
0.4303 USDT |
0.4465 USDT |
0.4358 USDT |
| 2022-03-07 |
0.4381 USDT |
266.4868 WOO |
0.4508 USDT |
0.4271 USDT |
0.4704 USDT |
0.4271 USDT |
| 2022-03-06 |
0.4834 USDT |
4,797.9370 WOO |
0.4811 USDT |
0.4662 USDT |
0.5010 USDT |
0.4861 USDT |
| 2022-03-05 |
0.4536 USDT |
1.5318 WOO |
0.4508 USDT |
0.4501 USDT |
0.4759 USDT |
0.4759 USDT |
| 2022-03-04 |
0.4856 USDT |
2,098.6947 WOO |
0.4759 USDT |
0.4572 USDT |
0.5010 USDT |
0.4627 USDT |
| 2022-03-03 |
0.5075 USDT |
1,168.0233 WOO |
0.5058 USDT |
0.4819 USDT |
0.5179 USDT |
0.4827 USDT |
| 2022-03-02 |
0.5284 USDT |
12,844.3659 WOO |
0.5023 USDT |
0.5023 USDT |
0.5373 USDT |
0.5359 USDT |
| 2022-03-01 |
0.5146 USDT |
49,210.4564 WOO |
0.5199 USDT |
0.4700 USDT |
0.5319 USDT |
0.5263 USDT |
| 2022-02-28 |
0.4719 USDT |
58.0047 WOO |
0.4270 USDT |
0.4270 USDT |
0.4951 USDT |
0.4848 USDT |
| 2022-02-27 |
0.4561 USDT |
10,604.5375 WOO |
0.4601 USDT |
0.4275 USDT |
0.4974 USDT |
0.4350 USDT |