Crypto exchange Bitfinex

Market Wootrade (WOO) / Tether (USDT)

Identifier on Bitfinex: tWOOUST
12...161718
Date Price Volume Open Low High Close
2022-01-26 0.6406 USDT 26,241.6488 WOO 0.6161 USDT 0.5677 USDT 0.6615 USDT 0.5766 USDT
2022-01-25 0.5880 USDT 52,037.2722 WOO 0.5975 USDT 0.5731 USDT 0.7000 USDT 0.7000 USDT
2022-01-24 0.7837 USDT 59,345.7902 WOO 1.0000 USDT 0.4860 USDT 1.0000 USDT 0.6171 USDT
12...161718