Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.2023 USDT |
7,618.1474 WOO |
0.1976 USDT |
0.1962 USDT |
0.2062 USDT |
0.2004 USDT |
| 2024-07-23 |
0.2052 USDT |
4,233.2585 WOO |
0.2094 USDT |
0.1973 USDT |
0.2109 USDT |
0.1982 USDT |
| 2024-07-22 |
0.2109 USDT |
3,166.1083 WOO |
0.2195 USDT |
0.2077 USDT |
0.2195 USDT |
0.2123 USDT |
| 2024-07-21 |
0.2179 USDT |
37.0564 WOO |
0.2179 USDT |
0.2179 USDT |
0.2179 USDT |
0.2179 USDT |
| 2024-07-20 |
0.2115 USDT |
720.1424 WOO |
0.2115 USDT |
0.2115 USDT |
0.2118 USDT |
0.2118 USDT |
| 2024-07-19 |
0.2078 USDT |
2,169.6495 WOO |
0.2047 USDT |
0.1985 USDT |
0.2129 USDT |
0.2129 USDT |
| 2024-07-18 |
0.2061 USDT |
10,156.0555 WOO |
0.2079 USDT |
0.1982 USDT |
0.2083 USDT |
0.1982 USDT |
| 2024-07-17 |
0.2071 USDT |
7,259.5297 WOO |
0.2069 USDT |
0.2021 USDT |
0.2094 USDT |
0.2021 USDT |
| 2024-07-16 |
0.2046 USDT |
1,565.3990 WOO |
0.2047 USDT |
0.2045 USDT |
0.2065 USDT |
0.2065 USDT |
| 2024-07-15 |
0.1983 USDT |
1,763.8459 WOO |
0.1980 USDT |
0.1979 USDT |
0.1989 USDT |
0.1989 USDT |
| 2024-07-14 |
0.1930 USDT |
666.0000 WOO |
0.1930 USDT |
0.1930 USDT |
0.1930 USDT |
0.1930 USDT |
| 2024-07-13 |
0.1899 USDT |
9.7849 WOO |
0.1895 USDT |
0.1895 USDT |
0.1904 USDT |
0.1904 USDT |
| 2024-07-12 |
0.1837 USDT |
29.3668 WOO |
0.1831 USDT |
0.1831 USDT |
0.1844 USDT |
0.1844 USDT |
| 2024-07-10 |
0.1849 USDT |
36.8788 WOO |
0.1859 USDT |
0.1844 USDT |
0.1859 USDT |
0.1844 USDT |
| 2024-07-09 |
0.1798 USDT |
697.0611 WOO |
0.1797 USDT |
0.1797 USDT |
0.1848 USDT |
0.1836 USDT |
| 2024-07-08 |
0.1735 USDT |
2,252.4266 WOO |
0.1701 USDT |
0.1688 USDT |
0.1849 USDT |
0.1815 USDT |
| 2024-07-07 |
0.1822 USDT |
3,307.7255 WOO |
0.1815 USDT |
0.1777 USDT |
0.1836 USDT |
0.1777 USDT |
| 2024-07-06 |
0.1838 USDT |
1,333.6081 WOO |
0.1758 USDT |
0.1758 USDT |
0.1858 USDT |
0.1842 USDT |
| 2024-07-05 |
0.1677 USDT |
1,766.4139 WOO |
0.1695 USDT |
0.1585 USDT |
0.1720 USDT |
0.1692 USDT |
| 2024-07-04 |
0.1933 USDT |
535.9755 WOO |
0.1944 USDT |
0.1880 USDT |
0.1944 USDT |
0.1880 USDT |
| 2024-07-03 |
0.2071 USDT |
11.5982 WOO |
0.2071 USDT |
0.2071 USDT |
0.2071 USDT |
0.2071 USDT |
| 2024-06-29 |
0.2117 USDT |
495.6390 WOO |
0.2116 USDT |
0.2116 USDT |
0.2122 USDT |
0.2122 USDT |
| 2024-06-28 |
0.2183 USDT |
3,116.0000 WOO |
0.2191 USDT |
0.2117 USDT |
0.2201 USDT |
0.2117 USDT |
| 2024-06-27 |
0.2196 USDT |
461.4681 WOO |
0.2220 USDT |
0.2195 USDT |
0.2220 USDT |
0.2195 USDT |
| 2024-06-26 |
0.2210 USDT |
3,626.3907 WOO |
0.2274 USDT |
0.2183 USDT |
0.2274 USDT |
0.2183 USDT |
| 2024-06-25 |
0.2146 USDT |
13.2032 WOO |
0.2146 USDT |
0.2146 USDT |
0.2146 USDT |
0.2146 USDT |
| 2024-06-24 |
0.1957 USDT |
3,235.0030 WOO |
0.2061 USDT |
0.1934 USDT |
0.2061 USDT |
0.2006 USDT |
| 2024-06-22 |
0.2123 USDT |
77.2290 WOO |
0.2145 USDT |
0.2118 USDT |
0.2145 USDT |
0.2118 USDT |
| 2024-06-21 |
0.2198 USDT |
354.5616 WOO |
0.2198 USDT |
0.2187 USDT |
0.2198 USDT |
0.2187 USDT |
| 2024-06-19 |
0.2156 USDT |
464.4220 WOO |
0.2155 USDT |
0.2155 USDT |
0.2178 USDT |
0.2178 USDT |
| 2024-06-18 |
0.2075 USDT |
81,130.7619 WOO |
0.2236 USDT |
0.2029 USDT |
0.2238 USDT |
0.2043 USDT |
| 2024-06-17 |
0.2267 USDT |
5,743.9759 WOO |
0.2356 USDT |
0.2188 USDT |
0.2356 USDT |
0.2288 USDT |
| 2024-06-16 |
0.2495 USDT |
13.4964 WOO |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
| 2024-06-15 |
0.2509 USDT |
132.5989 WOO |
0.2508 USDT |
0.2508 USDT |
0.2509 USDT |
0.2509 USDT |
| 2024-06-14 |
0.2459 USDT |
348.8727 WOO |
0.2477 USDT |
0.2430 USDT |
0.2477 USDT |
0.2430 USDT |
| 2024-06-13 |
0.2631 USDT |
1,881.7327 WOO |
0.2632 USDT |
0.2601 USDT |
0.2693 USDT |
0.2626 USDT |
| 2024-06-12 |
0.2787 USDT |
147.5374 WOO |
0.2767 USDT |
0.2767 USDT |
0.2806 USDT |
0.2805 USDT |
| 2024-06-11 |
0.2676 USDT |
41,724.3784 WOO |
0.2652 USDT |
0.2566 USDT |
0.2691 USDT |
0.2566 USDT |
| 2024-06-10 |
0.2753 USDT |
111.9061 WOO |
0.2781 USDT |
0.2751 USDT |
0.2781 USDT |
0.2751 USDT |
| 2024-06-08 |
0.3144 USDT |
810.5888 WOO |
0.3179 USDT |
0.2959 USDT |
0.3199 USDT |
0.2959 USDT |
| 2024-06-07 |
0.3156 USDT |
18,685.0400 WOO |
0.3433 USDT |
0.2966 USDT |
0.3601 USDT |
0.3112 USDT |
| 2024-06-06 |
0.3311 USDT |
19.6313 WOO |
0.3306 USDT |
0.3306 USDT |
0.3322 USDT |
0.3322 USDT |
| 2024-06-05 |
0.3270 USDT |
6.5109 WOO |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2024-06-04 |
0.3242 USDT |
721.4430 WOO |
0.3243 USDT |
0.3220 USDT |
0.3243 USDT |
0.3220 USDT |
| 2024-06-03 |
0.3265 USDT |
19.4551 WOO |
0.3265 USDT |
0.3265 USDT |
0.3265 USDT |
0.3265 USDT |
| 2024-06-02 |
0.3170 USDT |
444.0000 WOO |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
| 2024-06-01 |
0.3245 USDT |
736.2027 WOO |
0.3268 USDT |
0.3177 USDT |
0.3268 USDT |
0.3177 USDT |
| 2024-05-31 |
0.3305 USDT |
709.6332 WOO |
0.3305 USDT |
0.3268 USDT |
0.3306 USDT |
0.3268 USDT |
| 2024-05-30 |
0.3384 USDT |
888.0000 WOO |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
| 2024-05-29 |
0.3359 USDT |
1,424.5470 WOO |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |