Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.2495 USDT |
13.4964 WOO |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
0.2495 USDT |
| 2024-06-15 |
0.2509 USDT |
132.5989 WOO |
0.2508 USDT |
0.2508 USDT |
0.2509 USDT |
0.2509 USDT |
| 2024-06-14 |
0.2459 USDT |
348.8727 WOO |
0.2477 USDT |
0.2430 USDT |
0.2477 USDT |
0.2430 USDT |
| 2024-06-13 |
0.2631 USDT |
1,881.7327 WOO |
0.2632 USDT |
0.2601 USDT |
0.2693 USDT |
0.2626 USDT |
| 2024-06-12 |
0.2787 USDT |
147.5374 WOO |
0.2767 USDT |
0.2767 USDT |
0.2806 USDT |
0.2805 USDT |
| 2024-06-11 |
0.2676 USDT |
41,724.3784 WOO |
0.2652 USDT |
0.2566 USDT |
0.2691 USDT |
0.2566 USDT |
| 2024-06-10 |
0.2753 USDT |
111.9061 WOO |
0.2781 USDT |
0.2751 USDT |
0.2781 USDT |
0.2751 USDT |
| 2024-06-08 |
0.3144 USDT |
810.5888 WOO |
0.3179 USDT |
0.2959 USDT |
0.3199 USDT |
0.2959 USDT |
| 2024-06-07 |
0.3156 USDT |
18,685.0400 WOO |
0.3433 USDT |
0.2966 USDT |
0.3601 USDT |
0.3112 USDT |
| 2024-06-06 |
0.3311 USDT |
19.6313 WOO |
0.3306 USDT |
0.3306 USDT |
0.3322 USDT |
0.3322 USDT |
| 2024-06-05 |
0.3270 USDT |
6.5109 WOO |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
0.3270 USDT |
| 2024-06-04 |
0.3242 USDT |
721.4430 WOO |
0.3243 USDT |
0.3220 USDT |
0.3243 USDT |
0.3220 USDT |
| 2024-06-03 |
0.3265 USDT |
19.4551 WOO |
0.3265 USDT |
0.3265 USDT |
0.3265 USDT |
0.3265 USDT |
| 2024-06-02 |
0.3170 USDT |
444.0000 WOO |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
| 2024-06-01 |
0.3245 USDT |
736.2027 WOO |
0.3268 USDT |
0.3177 USDT |
0.3268 USDT |
0.3177 USDT |
| 2024-05-31 |
0.3305 USDT |
709.6332 WOO |
0.3305 USDT |
0.3268 USDT |
0.3306 USDT |
0.3268 USDT |
| 2024-05-30 |
0.3384 USDT |
888.0000 WOO |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
0.3384 USDT |
| 2024-05-29 |
0.3359 USDT |
1,424.5470 WOO |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
| 2024-05-28 |
0.3532 USDT |
450.3650 WOO |
0.3533 USDT |
0.3500 USDT |
0.3533 USDT |
0.3500 USDT |
| 2024-05-27 |
0.3586 USDT |
18.7554 WOO |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
| 2024-05-26 |
0.3379 USDT |
261.0000 WOO |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
| 2024-05-25 |
0.3466 USDT |
46.1908 WOO |
0.3469 USDT |
0.3448 USDT |
0.3469 USDT |
0.3448 USDT |
| 2024-05-24 |
0.3300 USDT |
901.8167 WOO |
0.3161 USDT |
0.3161 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-05-23 |
0.3313 USDT |
31.7067 WOO |
0.3316 USDT |
0.3296 USDT |
0.3316 USDT |
0.3296 USDT |
| 2024-05-22 |
0.3325 USDT |
60.1742 WOO |
0.3362 USDT |
0.3281 USDT |
0.3364 USDT |
0.3281 USDT |
| 2024-05-21 |
0.3376 USDT |
1,002.0096 WOO |
0.3319 USDT |
0.3319 USDT |
0.3454 USDT |
0.3454 USDT |
| 2024-05-20 |
0.3009 USDT |
1,332.0000 WOO |
0.2980 USDT |
0.2976 USDT |
0.3072 USDT |
0.2976 USDT |
| 2024-05-19 |
0.2932 USDT |
789.0753 WOO |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
| 2024-05-18 |
0.3022 USDT |
780.0204 WOO |
0.3023 USDT |
0.3011 USDT |
0.3023 USDT |
0.3011 USDT |
| 2024-05-17 |
0.2824 USDT |
64.1716 WOO |
0.2824 USDT |
0.2824 USDT |
0.2824 USDT |
0.2824 USDT |
| 2024-05-15 |
0.2694 USDT |
95.6531 WOO |
0.2600 USDT |
0.2585 USDT |
0.2779 USDT |
0.2779 USDT |
| 2024-05-14 |
0.2601 USDT |
33.4769 WOO |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2024-05-13 |
0.2673 USDT |
559.7708 WOO |
0.2647 USDT |
0.2566 USDT |
0.2781 USDT |
0.2715 USDT |
| 2024-05-12 |
0.2723 USDT |
139.9506 WOO |
0.2737 USDT |
0.2721 USDT |
0.2737 USDT |
0.2721 USDT |
| 2024-05-11 |
0.2795 USDT |
846.2422 WOO |
0.2806 USDT |
0.2795 USDT |
0.2806 USDT |
0.2795 USDT |
| 2024-05-09 |
0.2827 USDT |
8.6338 WOO |
0.2839 USDT |
0.2816 USDT |
0.2839 USDT |
0.2816 USDT |
| 2024-05-08 |
0.2862 USDT |
759.3474 WOO |
0.2849 USDT |
0.2849 USDT |
0.2898 USDT |
0.2898 USDT |
| 2024-05-07 |
0.2980 USDT |
1,247.1097 WOO |
0.2983 USDT |
0.2971 USDT |
0.3015 USDT |
0.2978 USDT |
| 2024-05-06 |
0.3141 USDT |
9,685.1744 WOO |
0.3141 USDT |
0.3104 USDT |
0.3141 USDT |
0.3104 USDT |
| 2024-05-05 |
0.2985 USDT |
835.8951 WOO |
0.2978 USDT |
0.2978 USDT |
0.3087 USDT |
0.3087 USDT |
| 2024-05-04 |
0.2961 USDT |
1,552.6682 WOO |
0.2944 USDT |
0.2944 USDT |
0.2967 USDT |
0.2967 USDT |
| 2024-05-03 |
0.2877 USDT |
15.3094 WOO |
0.2795 USDT |
0.2795 USDT |
0.2935 USDT |
0.2935 USDT |
| 2024-05-02 |
0.2787 USDT |
292.4098 WOO |
0.2736 USDT |
0.2736 USDT |
0.2817 USDT |
0.2780 USDT |
| 2024-05-01 |
0.2783 USDT |
465.4480 WOO |
0.2658 USDT |
0.2658 USDT |
0.2798 USDT |
0.2798 USDT |
| 2024-04-30 |
0.2742 USDT |
20,511.6097 WOO |
0.2754 USDT |
0.2741 USDT |
0.2754 USDT |
0.2741 USDT |
| 2024-04-29 |
0.3036 USDT |
170.0709 WOO |
0.3042 USDT |
0.2955 USDT |
0.3042 USDT |
0.2955 USDT |
| 2024-04-28 |
0.3150 USDT |
9,835.7309 WOO |
0.3119 USDT |
0.3119 USDT |
0.3167 USDT |
0.3137 USDT |
| 2024-04-27 |
0.3021 USDT |
59.3588 WOO |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
| 2024-04-26 |
0.3184 USDT |
132.3843 WOO |
0.3192 USDT |
0.3102 USDT |
0.3192 USDT |
0.3102 USDT |
| 2024-04-25 |
0.3136 USDT |
769.4342 WOO |
0.3174 USDT |
0.3134 USDT |
0.3174 USDT |
0.3134 USDT |