Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.3449 USDT |
22,907.5410 WOO |
0.3417 USDT |
0.3265 USDT |
0.3610 USDT |
0.3265 USDT |
| 2024-04-22 |
0.3200 USDT |
30,088.4225 WOO |
0.3216 USDT |
0.3183 USDT |
0.3216 USDT |
0.3190 USDT |
| 2024-04-21 |
0.3084 USDT |
250.7877 WOO |
0.3120 USDT |
0.3066 USDT |
0.3120 USDT |
0.3066 USDT |
| 2024-04-20 |
0.2952 USDT |
756.4932 WOO |
0.2955 USDT |
0.2930 USDT |
0.3120 USDT |
0.3120 USDT |
| 2024-04-19 |
0.2872 USDT |
2,233.6009 WOO |
0.2884 USDT |
0.2707 USDT |
0.2985 USDT |
0.2985 USDT |
| 2024-04-18 |
0.2797 USDT |
152.0967 WOO |
0.2799 USDT |
0.2792 USDT |
0.2799 USDT |
0.2792 USDT |
| 2024-04-17 |
0.2724 USDT |
3,808.5260 WOO |
0.2828 USDT |
0.2643 USDT |
0.2828 USDT |
0.2658 USDT |
| 2024-04-16 |
0.2796 USDT |
1,682.2461 WOO |
0.2784 USDT |
0.2704 USDT |
0.2897 USDT |
0.2819 USDT |
| 2024-04-15 |
0.2965 USDT |
917.9708 WOO |
0.3086 USDT |
0.2803 USDT |
0.3137 USDT |
0.2803 USDT |
| 2024-04-14 |
0.2819 USDT |
1,994.8249 WOO |
0.2721 USDT |
0.2678 USDT |
0.2895 USDT |
0.2891 USDT |
| 2024-04-13 |
0.2817 USDT |
59,171.1488 WOO |
0.3093 USDT |
0.2423 USDT |
0.3111 USDT |
0.2686 USDT |
| 2024-04-12 |
0.3142 USDT |
150,893.6520 WOO |
0.3900 USDT |
0.2965 USDT |
0.3900 USDT |
0.3175 USDT |
| 2024-04-11 |
0.3937 USDT |
6.8137 WOO |
0.3937 USDT |
0.3937 USDT |
0.3937 USDT |
0.3937 USDT |
| 2024-04-09 |
0.4323 USDT |
2,845.6000 WOO |
0.4397 USDT |
0.4323 USDT |
0.4397 USDT |
0.4323 USDT |
| 2024-04-08 |
0.4453 USDT |
73.4533 WOO |
0.4499 USDT |
0.4431 USDT |
0.4499 USDT |
0.4431 USDT |
| 2024-04-06 |
0.4161 USDT |
1,215.9810 WOO |
0.4113 USDT |
0.4091 USDT |
0.4182 USDT |
0.4182 USDT |
| 2024-04-05 |
0.3966 USDT |
174.6085 WOO |
0.3942 USDT |
0.3900 USDT |
0.4071 USDT |
0.4071 USDT |
| 2024-04-03 |
0.4196 USDT |
1,589.4154 WOO |
0.4370 USDT |
0.4044 USDT |
0.4370 USDT |
0.4044 USDT |
| 2024-04-02 |
0.4523 USDT |
9,944.9881 WOO |
0.4998 USDT |
0.4362 USDT |
0.4998 USDT |
0.4362 USDT |
| 2024-04-01 |
0.4973 USDT |
2,934.5843 WOO |
0.4871 USDT |
0.4738 USDT |
0.5036 USDT |
0.4933 USDT |
| 2024-03-31 |
0.4494 USDT |
672.4203 WOO |
0.4369 USDT |
0.4369 USDT |
0.4642 USDT |
0.4642 USDT |
| 2024-03-30 |
0.4438 USDT |
5.2913 WOO |
0.4438 USDT |
0.4438 USDT |
0.4438 USDT |
0.4438 USDT |
| 2024-03-28 |
0.4545 USDT |
327.1786 WOO |
0.4545 USDT |
0.4545 USDT |
0.4545 USDT |
0.4545 USDT |
| 2024-03-27 |
0.4750 USDT |
1,506.1528 WOO |
0.4811 USDT |
0.4615 USDT |
0.4813 USDT |
0.4615 USDT |
| 2024-03-26 |
0.4733 USDT |
1,604.1722 WOO |
0.4887 USDT |
0.4634 USDT |
0.4935 USDT |
0.4652 USDT |
| 2024-03-25 |
0.4731 USDT |
64.0747 WOO |
0.4727 USDT |
0.4727 USDT |
0.4780 USDT |
0.4780 USDT |
| 2024-03-24 |
0.4227 USDT |
173.0000 WOO |
0.4227 USDT |
0.4227 USDT |
0.4227 USDT |
0.4227 USDT |
| 2024-03-23 |
0.4323 USDT |
16.9094 WOO |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
0.4323 USDT |
| 2024-03-21 |
0.4601 USDT |
2,454.7700 WOO |
0.4556 USDT |
0.4556 USDT |
0.4618 USDT |
0.4590 USDT |
| 2024-03-20 |
0.4239 USDT |
115.5355 WOO |
0.3974 USDT |
0.3974 USDT |
0.4545 USDT |
0.4545 USDT |
| 2024-03-19 |
0.4186 USDT |
194.5453 WOO |
0.4254 USDT |
0.4059 USDT |
0.4254 USDT |
0.4168 USDT |
| 2024-03-18 |
0.4543 USDT |
162.5921 WOO |
0.4847 USDT |
0.4382 USDT |
0.4847 USDT |
0.4382 USDT |
| 2024-03-17 |
0.4438 USDT |
122.0360 WOO |
0.4400 USDT |
0.4400 USDT |
0.4674 USDT |
0.4674 USDT |
| 2024-03-16 |
0.4669 USDT |
60.6612 WOO |
0.4876 USDT |
0.4582 USDT |
0.4876 USDT |
0.4582 USDT |
| 2024-03-15 |
0.5055 USDT |
2,451.8440 WOO |
0.5372 USDT |
0.4663 USDT |
0.5530 USDT |
0.5115 USDT |
| 2024-03-14 |
0.5561 USDT |
111.8681 WOO |
0.5578 USDT |
0.5248 USDT |
0.5578 USDT |
0.5248 USDT |
| 2024-03-13 |
0.5932 USDT |
13,964.1735 WOO |
0.5948 USDT |
0.5684 USDT |
0.5948 USDT |
0.5684 USDT |
| 2024-03-12 |
0.5559 USDT |
5,605.5106 WOO |
0.5665 USDT |
0.5282 USDT |
0.5666 USDT |
0.5492 USDT |
| 2024-03-11 |
0.5705 USDT |
332.8305 WOO |
0.5586 USDT |
0.5586 USDT |
0.5768 USDT |
0.5758 USDT |
| 2024-03-10 |
0.5633 USDT |
345.8269 WOO |
0.5806 USDT |
0.5486 USDT |
0.5806 USDT |
0.5486 USDT |
| 2024-03-09 |
0.5890 USDT |
479.1071 WOO |
0.5870 USDT |
0.5870 USDT |
0.5970 USDT |
0.5890 USDT |
| 2024-03-08 |
0.5753 USDT |
669.9306 WOO |
0.6086 USDT |
0.5678 USDT |
0.6086 USDT |
0.5945 USDT |
| 2024-03-07 |
0.6062 USDT |
4,397.5642 WOO |
0.5934 USDT |
0.5906 USDT |
0.6414 USDT |
0.6260 USDT |
| 2024-03-06 |
0.5476 USDT |
4,420.7275 WOO |
0.5154 USDT |
0.5014 USDT |
0.5752 USDT |
0.5747 USDT |
| 2024-03-05 |
0.5660 USDT |
15,613.7114 WOO |
0.5785 USDT |
0.5321 USDT |
0.5942 USDT |
0.5336 USDT |
| 2024-03-04 |
0.5849 USDT |
656.0684 WOO |
0.5911 USDT |
0.5554 USDT |
0.5981 USDT |
0.5554 USDT |
| 2024-03-03 |
0.5805 USDT |
6,106.0240 WOO |
0.5444 USDT |
0.5030 USDT |
0.6192 USDT |
0.6192 USDT |
| 2024-03-02 |
0.5347 USDT |
871.7157 WOO |
0.5243 USDT |
0.5243 USDT |
0.5426 USDT |
0.5420 USDT |
| 2024-03-01 |
0.5325 USDT |
15,014.9819 WOO |
0.5259 USDT |
0.5248 USDT |
0.5378 USDT |
0.5336 USDT |
| 2024-02-29 |
0.5546 USDT |
1,949.6998 WOO |
0.5247 USDT |
0.5093 USDT |
0.5676 USDT |
0.5093 USDT |