Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-28 |
0.3532 USDT |
450.3650 WOO |
0.3533 USDT |
0.3500 USDT |
0.3533 USDT |
0.3500 USDT |
| 2024-05-27 |
0.3586 USDT |
18.7554 WOO |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
| 2024-05-26 |
0.3379 USDT |
261.0000 WOO |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
| 2024-05-25 |
0.3466 USDT |
46.1908 WOO |
0.3469 USDT |
0.3448 USDT |
0.3469 USDT |
0.3448 USDT |
| 2024-05-24 |
0.3300 USDT |
901.8167 WOO |
0.3161 USDT |
0.3161 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-05-23 |
0.3313 USDT |
31.7067 WOO |
0.3316 USDT |
0.3296 USDT |
0.3316 USDT |
0.3296 USDT |
| 2024-05-22 |
0.3325 USDT |
60.1742 WOO |
0.3362 USDT |
0.3281 USDT |
0.3364 USDT |
0.3281 USDT |
| 2024-05-21 |
0.3376 USDT |
1,002.0096 WOO |
0.3319 USDT |
0.3319 USDT |
0.3454 USDT |
0.3454 USDT |
| 2024-05-20 |
0.3009 USDT |
1,332.0000 WOO |
0.2980 USDT |
0.2976 USDT |
0.3072 USDT |
0.2976 USDT |
| 2024-05-19 |
0.2932 USDT |
789.0753 WOO |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
| 2024-05-18 |
0.3022 USDT |
780.0204 WOO |
0.3023 USDT |
0.3011 USDT |
0.3023 USDT |
0.3011 USDT |
| 2024-05-17 |
0.2824 USDT |
64.1716 WOO |
0.2824 USDT |
0.2824 USDT |
0.2824 USDT |
0.2824 USDT |
| 2024-05-15 |
0.2694 USDT |
95.6531 WOO |
0.2600 USDT |
0.2585 USDT |
0.2779 USDT |
0.2779 USDT |
| 2024-05-14 |
0.2601 USDT |
33.4769 WOO |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
0.2601 USDT |
| 2024-05-13 |
0.2673 USDT |
559.7708 WOO |
0.2647 USDT |
0.2566 USDT |
0.2781 USDT |
0.2715 USDT |
| 2024-05-12 |
0.2723 USDT |
139.9506 WOO |
0.2737 USDT |
0.2721 USDT |
0.2737 USDT |
0.2721 USDT |
| 2024-05-11 |
0.2795 USDT |
846.2422 WOO |
0.2806 USDT |
0.2795 USDT |
0.2806 USDT |
0.2795 USDT |
| 2024-05-09 |
0.2827 USDT |
8.6338 WOO |
0.2839 USDT |
0.2816 USDT |
0.2839 USDT |
0.2816 USDT |
| 2024-05-08 |
0.2862 USDT |
759.3474 WOO |
0.2849 USDT |
0.2849 USDT |
0.2898 USDT |
0.2898 USDT |
| 2024-05-07 |
0.2980 USDT |
1,247.1097 WOO |
0.2983 USDT |
0.2971 USDT |
0.3015 USDT |
0.2978 USDT |
| 2024-05-06 |
0.3141 USDT |
9,685.1744 WOO |
0.3141 USDT |
0.3104 USDT |
0.3141 USDT |
0.3104 USDT |
| 2024-05-05 |
0.2985 USDT |
835.8951 WOO |
0.2978 USDT |
0.2978 USDT |
0.3087 USDT |
0.3087 USDT |
| 2024-05-04 |
0.2961 USDT |
1,552.6682 WOO |
0.2944 USDT |
0.2944 USDT |
0.2967 USDT |
0.2967 USDT |
| 2024-05-03 |
0.2877 USDT |
15.3094 WOO |
0.2795 USDT |
0.2795 USDT |
0.2935 USDT |
0.2935 USDT |
| 2024-05-02 |
0.2787 USDT |
292.4098 WOO |
0.2736 USDT |
0.2736 USDT |
0.2817 USDT |
0.2780 USDT |
| 2024-05-01 |
0.2783 USDT |
465.4480 WOO |
0.2658 USDT |
0.2658 USDT |
0.2798 USDT |
0.2798 USDT |
| 2024-04-30 |
0.2742 USDT |
20,511.6097 WOO |
0.2754 USDT |
0.2741 USDT |
0.2754 USDT |
0.2741 USDT |
| 2024-04-29 |
0.3036 USDT |
170.0709 WOO |
0.3042 USDT |
0.2955 USDT |
0.3042 USDT |
0.2955 USDT |
| 2024-04-28 |
0.3150 USDT |
9,835.7309 WOO |
0.3119 USDT |
0.3119 USDT |
0.3167 USDT |
0.3137 USDT |
| 2024-04-27 |
0.3021 USDT |
59.3588 WOO |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
0.3021 USDT |
| 2024-04-26 |
0.3184 USDT |
132.3843 WOO |
0.3192 USDT |
0.3102 USDT |
0.3192 USDT |
0.3102 USDT |
| 2024-04-25 |
0.3136 USDT |
769.4342 WOO |
0.3174 USDT |
0.3134 USDT |
0.3174 USDT |
0.3134 USDT |
| 2024-04-24 |
0.3449 USDT |
22,907.5410 WOO |
0.3417 USDT |
0.3265 USDT |
0.3610 USDT |
0.3265 USDT |
| 2024-04-22 |
0.3200 USDT |
30,088.4225 WOO |
0.3216 USDT |
0.3183 USDT |
0.3216 USDT |
0.3190 USDT |
| 2024-04-21 |
0.3084 USDT |
250.7877 WOO |
0.3120 USDT |
0.3066 USDT |
0.3120 USDT |
0.3066 USDT |
| 2024-04-20 |
0.2952 USDT |
756.4932 WOO |
0.2955 USDT |
0.2930 USDT |
0.3120 USDT |
0.3120 USDT |
| 2024-04-19 |
0.2872 USDT |
2,233.6009 WOO |
0.2884 USDT |
0.2707 USDT |
0.2985 USDT |
0.2985 USDT |
| 2024-04-18 |
0.2797 USDT |
152.0967 WOO |
0.2799 USDT |
0.2792 USDT |
0.2799 USDT |
0.2792 USDT |
| 2024-04-17 |
0.2724 USDT |
3,808.5260 WOO |
0.2828 USDT |
0.2643 USDT |
0.2828 USDT |
0.2658 USDT |
| 2024-04-16 |
0.2796 USDT |
1,682.2461 WOO |
0.2784 USDT |
0.2704 USDT |
0.2897 USDT |
0.2819 USDT |
| 2024-04-15 |
0.2965 USDT |
917.9708 WOO |
0.3086 USDT |
0.2803 USDT |
0.3137 USDT |
0.2803 USDT |
| 2024-04-14 |
0.2819 USDT |
1,994.8249 WOO |
0.2721 USDT |
0.2678 USDT |
0.2895 USDT |
0.2891 USDT |
| 2024-04-13 |
0.2817 USDT |
59,171.1488 WOO |
0.3093 USDT |
0.2423 USDT |
0.3111 USDT |
0.2686 USDT |
| 2024-04-12 |
0.3142 USDT |
150,893.6520 WOO |
0.3900 USDT |
0.2965 USDT |
0.3900 USDT |
0.3175 USDT |
| 2024-04-11 |
0.3937 USDT |
6.8137 WOO |
0.3937 USDT |
0.3937 USDT |
0.3937 USDT |
0.3937 USDT |
| 2024-04-09 |
0.4323 USDT |
2,845.6000 WOO |
0.4397 USDT |
0.4323 USDT |
0.4397 USDT |
0.4323 USDT |
| 2024-04-08 |
0.4453 USDT |
73.4533 WOO |
0.4499 USDT |
0.4431 USDT |
0.4499 USDT |
0.4431 USDT |
| 2024-04-06 |
0.4161 USDT |
1,215.9810 WOO |
0.4113 USDT |
0.4091 USDT |
0.4182 USDT |
0.4182 USDT |
| 2024-04-05 |
0.3966 USDT |
174.6085 WOO |
0.3942 USDT |
0.3900 USDT |
0.4071 USDT |
0.4071 USDT |
| 2024-04-03 |
0.4196 USDT |
1,589.4154 WOO |
0.4370 USDT |
0.4044 USDT |
0.4370 USDT |
0.4044 USDT |