Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.4863 USDT |
12,891.8824 WOO |
0.5228 USDT |
0.4750 USDT |
0.5230 USDT |
0.4891 USDT |
| 2024-02-27 |
0.5171 USDT |
6,910.2667 WOO |
0.5194 USDT |
0.5028 USDT |
0.5220 USDT |
0.5094 USDT |
| 2024-02-26 |
0.5001 USDT |
581.8128 WOO |
0.4979 USDT |
0.4979 USDT |
0.5129 USDT |
0.5129 USDT |
| 2024-02-25 |
0.5131 USDT |
699.2530 WOO |
0.5127 USDT |
0.5127 USDT |
0.5157 USDT |
0.5157 USDT |
| 2024-02-24 |
0.5262 USDT |
5,949.2650 WOO |
0.4580 USDT |
0.4574 USDT |
0.5449 USDT |
0.5344 USDT |
| 2024-02-23 |
0.4716 USDT |
4,528.2832 WOO |
0.4857 USDT |
0.4608 USDT |
0.4857 USDT |
0.4670 USDT |
| 2024-02-22 |
0.4287 USDT |
34,832.0807 WOO |
0.4253 USDT |
0.4145 USDT |
0.4673 USDT |
0.4673 USDT |
| 2024-02-21 |
0.4069 USDT |
699.5219 WOO |
0.4292 USDT |
0.3990 USDT |
0.4292 USDT |
0.4060 USDT |
| 2024-02-20 |
0.4229 USDT |
1,698.4799 WOO |
0.4493 USDT |
0.4092 USDT |
0.4531 USDT |
0.4298 USDT |
| 2024-02-19 |
0.4348 USDT |
32,600.6141 WOO |
0.4337 USDT |
0.4310 USDT |
0.4476 USDT |
0.4420 USDT |
| 2024-02-18 |
0.4354 USDT |
1,012.9914 WOO |
0.4260 USDT |
0.4260 USDT |
0.4375 USDT |
0.4319 USDT |
| 2024-02-17 |
0.4021 USDT |
1,105.7345 WOO |
0.4037 USDT |
0.3869 USDT |
0.4037 USDT |
0.3869 USDT |
| 2024-02-16 |
0.4021 USDT |
458.1359 WOO |
0.4146 USDT |
0.4017 USDT |
0.4146 USDT |
0.4017 USDT |
| 2024-02-15 |
0.4154 USDT |
1,018.6784 WOO |
0.4154 USDT |
0.4040 USDT |
0.4154 USDT |
0.4040 USDT |
| 2024-02-14 |
0.4112 USDT |
1,601.0053 WOO |
0.4166 USDT |
0.4078 USDT |
0.4166 USDT |
0.4078 USDT |
| 2024-02-13 |
0.4063 USDT |
4,856.0802 WOO |
0.4071 USDT |
0.4044 USDT |
0.4096 USDT |
0.4096 USDT |
| 2024-02-11 |
0.3917 USDT |
27.2022 WOO |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
| 2024-02-10 |
0.3821 USDT |
469.6589 WOO |
0.3827 USDT |
0.3819 USDT |
0.3881 USDT |
0.3881 USDT |
| 2024-02-09 |
0.3739 USDT |
99.0985 WOO |
0.3705 USDT |
0.3705 USDT |
0.3812 USDT |
0.3812 USDT |
| 2024-02-08 |
0.3659 USDT |
331.3690 WOO |
0.3677 USDT |
0.3610 USDT |
0.3683 USDT |
0.3672 USDT |
| 2024-02-07 |
0.3553 USDT |
1,852.0290 WOO |
0.3554 USDT |
0.3515 USDT |
0.3688 USDT |
0.3688 USDT |
| 2024-02-06 |
0.3395 USDT |
820.1566 WOO |
0.3349 USDT |
0.3347 USDT |
0.3406 USDT |
0.3406 USDT |
| 2024-02-05 |
0.3372 USDT |
147.1922 WOO |
0.3367 USDT |
0.3367 USDT |
0.3377 USDT |
0.3377 USDT |
| 2024-02-04 |
0.3433 USDT |
288.9209 WOO |
0.3453 USDT |
0.3402 USDT |
0.3458 USDT |
0.3417 USDT |
| 2024-02-02 |
0.3520 USDT |
870.9524 WOO |
0.3471 USDT |
0.3471 USDT |
0.3528 USDT |
0.3506 USDT |
| 2024-01-30 |
0.3698 USDT |
654.5047 WOO |
0.3714 USDT |
0.3661 USDT |
0.3714 USDT |
0.3668 USDT |
| 2024-01-29 |
0.3597 USDT |
915.9607 WOO |
0.3505 USDT |
0.3487 USDT |
0.3687 USDT |
0.3660 USDT |
| 2024-01-28 |
0.3605 USDT |
751.1170 WOO |
0.3624 USDT |
0.3570 USDT |
0.3624 USDT |
0.3570 USDT |
| 2024-01-27 |
0.3539 USDT |
1,704.9938 WOO |
0.3528 USDT |
0.3514 USDT |
0.3568 USDT |
0.3568 USDT |
| 2024-01-26 |
0.3485 USDT |
1,134.9269 WOO |
0.3420 USDT |
0.3420 USDT |
0.3514 USDT |
0.3455 USDT |
| 2024-01-25 |
0.3320 USDT |
220.8319 WOO |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2024-01-24 |
0.3499 USDT |
2,612.5031 WOO |
0.3542 USDT |
0.3447 USDT |
0.3542 USDT |
0.3447 USDT |
| 2024-01-23 |
0.3436 USDT |
3,823.1864 WOO |
0.3614 USDT |
0.3305 USDT |
0.3615 USDT |
0.3447 USDT |
| 2024-01-22 |
0.3780 USDT |
220.1787 WOO |
0.3832 USDT |
0.3770 USDT |
0.3850 USDT |
0.3776 USDT |
| 2024-01-21 |
0.4007 USDT |
581.6730 WOO |
0.4007 USDT |
0.4007 USDT |
0.4032 USDT |
0.4032 USDT |
| 2024-01-20 |
0.4100 USDT |
119.4908 WOO |
0.4097 USDT |
0.4097 USDT |
0.4132 USDT |
0.4132 USDT |
| 2024-01-19 |
0.3966 USDT |
279.5571 WOO |
0.4059 USDT |
0.3948 USDT |
0.4059 USDT |
0.3948 USDT |
| 2024-01-18 |
0.4310 USDT |
1,526.4428 WOO |
0.4310 USDT |
0.4297 USDT |
0.4329 USDT |
0.4297 USDT |
| 2024-01-17 |
0.4511 USDT |
2,565.5069 WOO |
0.4420 USDT |
0.4420 USDT |
0.4618 USDT |
0.4547 USDT |
| 2024-01-16 |
0.4421 USDT |
525.1278 WOO |
0.4313 USDT |
0.4313 USDT |
0.4440 USDT |
0.4440 USDT |
| 2024-01-14 |
0.4190 USDT |
10.0000 WOO |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2024-01-13 |
0.4256 USDT |
4,757.5999 WOO |
0.4109 USDT |
0.4109 USDT |
0.4258 USDT |
0.4258 USDT |
| 2024-01-12 |
0.4380 USDT |
1,988.7521 WOO |
0.4587 USDT |
0.4152 USDT |
0.4587 USDT |
0.4152 USDT |
| 2024-01-11 |
0.4322 USDT |
17,577.8721 WOO |
0.4167 USDT |
0.4154 USDT |
0.4476 USDT |
0.4309 USDT |
| 2024-01-10 |
0.4070 USDT |
5,157.1908 WOO |
0.3990 USDT |
0.3839 USDT |
0.4311 USDT |
0.3932 USDT |
| 2024-01-09 |
0.4103 USDT |
31,046.2213 WOO |
0.4335 USDT |
0.4033 USDT |
0.4438 USDT |
0.4152 USDT |
| 2024-01-08 |
0.3787 USDT |
27,006.8216 WOO |
0.3767 USDT |
0.3590 USDT |
0.4088 USDT |
0.3980 USDT |
| 2024-01-07 |
0.3873 USDT |
1,374.9926 WOO |
0.3848 USDT |
0.3837 USDT |
0.3965 USDT |
0.3837 USDT |
| 2024-01-06 |
0.3925 USDT |
1,338.6638 WOO |
0.3834 USDT |
0.3810 USDT |
0.4128 USDT |
0.3965 USDT |
| 2024-01-05 |
0.4050 USDT |
9,414.0171 WOO |
0.4443 USDT |
0.3987 USDT |
0.4443 USDT |
0.3993 USDT |