Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-04 |
0.4053 USDT |
1,872.0302 WOO |
0.3877 USDT |
0.3877 USDT |
0.4353 USDT |
0.4353 USDT |
| 2024-01-03 |
0.3755 USDT |
21,730.6160 WOO |
0.4280 USDT |
0.3344 USDT |
0.4281 USDT |
0.3794 USDT |
| 2024-01-02 |
0.4434 USDT |
94,543.8655 WOO |
0.4387 USDT |
0.4156 USDT |
0.4504 USDT |
0.4156 USDT |
| 2024-01-01 |
0.4219 USDT |
3,041.1432 WOO |
0.3990 USDT |
0.3895 USDT |
0.4324 USDT |
0.4324 USDT |
| 2023-12-31 |
0.4136 USDT |
1,865.9901 WOO |
0.4251 USDT |
0.3902 USDT |
0.4284 USDT |
0.3952 USDT |
| 2023-12-30 |
0.4187 USDT |
1,749.8050 WOO |
0.4203 USDT |
0.4162 USDT |
0.4224 USDT |
0.4191 USDT |
| 2023-12-29 |
0.4336 USDT |
1,621.2867 WOO |
0.4330 USDT |
0.4270 USDT |
0.4476 USDT |
0.4270 USDT |
| 2023-12-28 |
0.4934 USDT |
5,150.4350 WOO |
0.4722 USDT |
0.4380 USDT |
0.5135 USDT |
0.4445 USDT |
| 2023-12-27 |
0.4428 USDT |
1,348.3481 WOO |
0.4410 USDT |
0.4293 USDT |
0.4477 USDT |
0.4477 USDT |
| 2023-12-26 |
0.4626 USDT |
61,273.1637 WOO |
0.4828 USDT |
0.4237 USDT |
0.4828 USDT |
0.4347 USDT |
| 2023-12-25 |
0.4536 USDT |
1,296.4485 WOO |
0.4422 USDT |
0.4422 USDT |
0.4606 USDT |
0.4550 USDT |
| 2023-12-24 |
0.4538 USDT |
4,858.4057 WOO |
0.4497 USDT |
0.4420 USDT |
0.4720 USDT |
0.4601 USDT |
| 2023-12-23 |
0.4313 USDT |
527.2253 WOO |
0.4239 USDT |
0.4239 USDT |
0.4507 USDT |
0.4507 USDT |
| 2023-12-22 |
0.4310 USDT |
29,384.9791 WOO |
0.4381 USDT |
0.4200 USDT |
0.4392 USDT |
0.4212 USDT |
| 2023-12-21 |
0.4412 USDT |
28,859.5136 WOO |
0.4382 USDT |
0.4295 USDT |
0.4578 USDT |
0.4435 USDT |
| 2023-12-20 |
0.4698 USDT |
66,803.3723 WOO |
0.4575 USDT |
0.4348 USDT |
0.4908 USDT |
0.4348 USDT |
| 2023-12-19 |
0.4602 USDT |
31,631.1999 WOO |
0.4354 USDT |
0.4354 USDT |
0.4879 USDT |
0.4652 USDT |
| 2023-12-18 |
0.3819 USDT |
49,441.1998 WOO |
0.3723 USDT |
0.3510 USDT |
0.4054 USDT |
0.4000 USDT |
| 2023-12-17 |
0.3819 USDT |
34,818.6244 WOO |
0.3973 USDT |
0.3691 USDT |
0.4030 USDT |
0.3704 USDT |
| 2023-12-16 |
0.4160 USDT |
11,762.8544 WOO |
0.4168 USDT |
0.3986 USDT |
0.4299 USDT |
0.3999 USDT |
| 2023-12-15 |
0.3753 USDT |
31,596.4638 WOO |
0.3761 USDT |
0.3527 USDT |
0.4181 USDT |
0.4046 USDT |
| 2023-12-14 |
0.3661 USDT |
81,234.6036 WOO |
0.3145 USDT |
0.3145 USDT |
0.3899 USDT |
0.3785 USDT |
| 2023-12-13 |
0.2989 USDT |
17,219.5047 WOO |
0.2588 USDT |
0.2588 USDT |
0.3127 USDT |
0.3008 USDT |
| 2023-12-12 |
0.2609 USDT |
1,752.1421 WOO |
0.2524 USDT |
0.2524 USDT |
0.2826 USDT |
0.2712 USDT |
| 2023-12-11 |
0.2387 USDT |
12,072.7743 WOO |
0.2386 USDT |
0.2336 USDT |
0.2420 USDT |
0.2336 USDT |
| 2023-12-09 |
0.2431 USDT |
297.7282 WOO |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
| 2023-12-08 |
0.2430 USDT |
5,414.7367 WOO |
0.2430 USDT |
0.2428 USDT |
0.2430 USDT |
0.2428 USDT |
| 2023-12-07 |
0.2312 USDT |
24.5408 WOO |
0.2312 USDT |
0.2312 USDT |
0.2312 USDT |
0.2312 USDT |
| 2023-12-06 |
0.2312 USDT |
638.3593 WOO |
0.2291 USDT |
0.2291 USDT |
0.2315 USDT |
0.2315 USDT |
| 2023-12-05 |
0.2326 USDT |
4,577.0830 WOO |
0.2326 USDT |
0.2306 USDT |
0.2345 USDT |
0.2345 USDT |
| 2023-12-04 |
0.2291 USDT |
9,480.0845 WOO |
0.2316 USDT |
0.2191 USDT |
0.2347 USDT |
0.2343 USDT |
| 2023-12-02 |
0.2235 USDT |
891.1656 WOO |
0.2235 USDT |
0.2235 USDT |
0.2235 USDT |
0.2235 USDT |
| 2023-12-01 |
0.2234 USDT |
19.9438 WOO |
0.2234 USDT |
0.2234 USDT |
0.2234 USDT |
0.2234 USDT |
| 2023-11-30 |
0.2103 USDT |
3,000.0100 WOO |
0.2103 USDT |
0.2103 USDT |
0.2103 USDT |
0.2103 USDT |
| 2023-11-28 |
0.2198 USDT |
2,229.7780 WOO |
0.2146 USDT |
0.2146 USDT |
0.2204 USDT |
0.2204 USDT |
| 2023-11-23 |
0.2214 USDT |
23.5733 WOO |
0.2214 USDT |
0.2214 USDT |
0.2214 USDT |
0.2214 USDT |
| 2023-11-22 |
0.2232 USDT |
201.2693 WOO |
0.2120 USDT |
0.2120 USDT |
0.2262 USDT |
0.2262 USDT |
| 2023-11-21 |
0.2122 USDT |
122.5066 WOO |
0.2200 USDT |
0.2069 USDT |
0.2200 USDT |
0.2069 USDT |
| 2023-11-20 |
0.2412 USDT |
733.5857 WOO |
0.2435 USDT |
0.2389 USDT |
0.2459 USDT |
0.2405 USDT |
| 2023-11-19 |
0.2324 USDT |
10,476.7250 WOO |
0.2284 USDT |
0.2284 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-11-18 |
0.2411 USDT |
863.5259 WOO |
0.2424 USDT |
0.2390 USDT |
0.2424 USDT |
0.2420 USDT |
| 2023-11-17 |
0.2650 USDT |
4,745.5203 WOO |
0.2707 USDT |
0.2460 USDT |
0.2714 USDT |
0.2460 USDT |
| 2023-11-16 |
0.2758 USDT |
20,254.1730 WOO |
0.2625 USDT |
0.2625 USDT |
0.2908 USDT |
0.2893 USDT |
| 2023-11-15 |
0.2516 USDT |
1,522.5926 WOO |
0.2465 USDT |
0.2465 USDT |
0.2570 USDT |
0.2557 USDT |
| 2023-11-14 |
0.2337 USDT |
2,052.5508 WOO |
0.2399 USDT |
0.2279 USDT |
0.2408 USDT |
0.2279 USDT |
| 2023-11-13 |
0.2680 USDT |
766.3326 WOO |
0.2728 USDT |
0.2571 USDT |
0.2728 USDT |
0.2629 USDT |
| 2023-11-12 |
0.2755 USDT |
20.1099 WOO |
0.2755 USDT |
0.2755 USDT |
0.2755 USDT |
0.2755 USDT |
| 2023-11-11 |
0.2707 USDT |
587.9001 WOO |
0.2703 USDT |
0.2703 USDT |
0.2750 USDT |
0.2750 USDT |
| 2023-11-10 |
0.2493 USDT |
398.9787 WOO |
0.2505 USDT |
0.2485 USDT |
0.2505 USDT |
0.2488 USDT |
| 2023-11-09 |
0.2337 USDT |
16,124.0689 WOO |
0.2583 USDT |
0.2090 USDT |
0.2583 USDT |
0.2367 USDT |