Identifier on Bitfinex: tWOOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.3819 USDT |
49,441.1998 WOO |
0.3723 USDT |
0.3510 USDT |
0.4054 USDT |
0.4000 USDT |
| 2023-12-17 |
0.3819 USDT |
34,818.6244 WOO |
0.3973 USDT |
0.3691 USDT |
0.4030 USDT |
0.3704 USDT |
| 2023-12-16 |
0.4160 USDT |
11,762.8544 WOO |
0.4168 USDT |
0.3986 USDT |
0.4299 USDT |
0.3999 USDT |
| 2023-12-15 |
0.3753 USDT |
31,596.4638 WOO |
0.3761 USDT |
0.3527 USDT |
0.4181 USDT |
0.4046 USDT |
| 2023-12-14 |
0.3661 USDT |
81,234.6036 WOO |
0.3145 USDT |
0.3145 USDT |
0.3899 USDT |
0.3785 USDT |
| 2023-12-13 |
0.2989 USDT |
17,219.5047 WOO |
0.2588 USDT |
0.2588 USDT |
0.3127 USDT |
0.3008 USDT |
| 2023-12-12 |
0.2609 USDT |
1,752.1421 WOO |
0.2524 USDT |
0.2524 USDT |
0.2826 USDT |
0.2712 USDT |
| 2023-12-11 |
0.2387 USDT |
12,072.7743 WOO |
0.2386 USDT |
0.2336 USDT |
0.2420 USDT |
0.2336 USDT |
| 2023-12-09 |
0.2431 USDT |
297.7282 WOO |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
| 2023-12-08 |
0.2430 USDT |
5,414.7367 WOO |
0.2430 USDT |
0.2428 USDT |
0.2430 USDT |
0.2428 USDT |
| 2023-12-07 |
0.2312 USDT |
24.5408 WOO |
0.2312 USDT |
0.2312 USDT |
0.2312 USDT |
0.2312 USDT |
| 2023-12-06 |
0.2312 USDT |
638.3593 WOO |
0.2291 USDT |
0.2291 USDT |
0.2315 USDT |
0.2315 USDT |
| 2023-12-05 |
0.2326 USDT |
4,577.0830 WOO |
0.2326 USDT |
0.2306 USDT |
0.2345 USDT |
0.2345 USDT |
| 2023-12-04 |
0.2291 USDT |
9,480.0845 WOO |
0.2316 USDT |
0.2191 USDT |
0.2347 USDT |
0.2343 USDT |
| 2023-12-02 |
0.2235 USDT |
891.1656 WOO |
0.2235 USDT |
0.2235 USDT |
0.2235 USDT |
0.2235 USDT |
| 2023-12-01 |
0.2234 USDT |
19.9438 WOO |
0.2234 USDT |
0.2234 USDT |
0.2234 USDT |
0.2234 USDT |
| 2023-11-30 |
0.2103 USDT |
3,000.0100 WOO |
0.2103 USDT |
0.2103 USDT |
0.2103 USDT |
0.2103 USDT |
| 2023-11-28 |
0.2198 USDT |
2,229.7780 WOO |
0.2146 USDT |
0.2146 USDT |
0.2204 USDT |
0.2204 USDT |
| 2023-11-23 |
0.2214 USDT |
23.5733 WOO |
0.2214 USDT |
0.2214 USDT |
0.2214 USDT |
0.2214 USDT |
| 2023-11-22 |
0.2232 USDT |
201.2693 WOO |
0.2120 USDT |
0.2120 USDT |
0.2262 USDT |
0.2262 USDT |
| 2023-11-21 |
0.2122 USDT |
122.5066 WOO |
0.2200 USDT |
0.2069 USDT |
0.2200 USDT |
0.2069 USDT |
| 2023-11-20 |
0.2412 USDT |
733.5857 WOO |
0.2435 USDT |
0.2389 USDT |
0.2459 USDT |
0.2405 USDT |
| 2023-11-19 |
0.2324 USDT |
10,476.7250 WOO |
0.2284 USDT |
0.2284 USDT |
0.2396 USDT |
0.2396 USDT |
| 2023-11-18 |
0.2411 USDT |
863.5259 WOO |
0.2424 USDT |
0.2390 USDT |
0.2424 USDT |
0.2420 USDT |
| 2023-11-17 |
0.2650 USDT |
4,745.5203 WOO |
0.2707 USDT |
0.2460 USDT |
0.2714 USDT |
0.2460 USDT |
| 2023-11-16 |
0.2758 USDT |
20,254.1730 WOO |
0.2625 USDT |
0.2625 USDT |
0.2908 USDT |
0.2893 USDT |
| 2023-11-15 |
0.2516 USDT |
1,522.5926 WOO |
0.2465 USDT |
0.2465 USDT |
0.2570 USDT |
0.2557 USDT |
| 2023-11-14 |
0.2337 USDT |
2,052.5508 WOO |
0.2399 USDT |
0.2279 USDT |
0.2408 USDT |
0.2279 USDT |
| 2023-11-13 |
0.2680 USDT |
766.3326 WOO |
0.2728 USDT |
0.2571 USDT |
0.2728 USDT |
0.2629 USDT |
| 2023-11-12 |
0.2755 USDT |
20.1099 WOO |
0.2755 USDT |
0.2755 USDT |
0.2755 USDT |
0.2755 USDT |
| 2023-11-11 |
0.2707 USDT |
587.9001 WOO |
0.2703 USDT |
0.2703 USDT |
0.2750 USDT |
0.2750 USDT |
| 2023-11-10 |
0.2493 USDT |
398.9787 WOO |
0.2505 USDT |
0.2485 USDT |
0.2505 USDT |
0.2488 USDT |
| 2023-11-09 |
0.2337 USDT |
16,124.0689 WOO |
0.2583 USDT |
0.2090 USDT |
0.2583 USDT |
0.2367 USDT |
| 2023-11-07 |
0.2519 USDT |
5,007.1319 WOO |
0.2410 USDT |
0.2394 USDT |
0.2571 USDT |
0.2571 USDT |
| 2023-11-06 |
0.2309 USDT |
4,221.7878 WOO |
0.2229 USDT |
0.2229 USDT |
0.2441 USDT |
0.2398 USDT |
| 2023-11-04 |
0.2213 USDT |
41.8128 WOO |
0.2216 USDT |
0.2212 USDT |
0.2216 USDT |
0.2212 USDT |
| 2023-11-03 |
0.2174 USDT |
942.5423 WOO |
0.2174 USDT |
0.2174 USDT |
0.2174 USDT |
0.2174 USDT |
| 2023-11-02 |
0.2242 USDT |
930.8762 WOO |
0.2307 USDT |
0.2239 USDT |
0.2307 USDT |
0.2239 USDT |
| 2023-11-01 |
0.2073 USDT |
23.6968 WOO |
0.2073 USDT |
0.2073 USDT |
0.2073 USDT |
0.2073 USDT |
| 2023-10-31 |
0.2174 USDT |
45.0703 WOO |
0.2202 USDT |
0.2117 USDT |
0.2202 USDT |
0.2117 USDT |
| 2023-10-30 |
0.2260 USDT |
30.9015 WOO |
0.2250 USDT |
0.2250 USDT |
0.2279 USDT |
0.2279 USDT |
| 2023-10-29 |
0.2182 USDT |
12.8206 WOO |
0.2182 USDT |
0.2182 USDT |
0.2182 USDT |
0.2182 USDT |
| 2023-10-28 |
0.2136 USDT |
3,253.6288 WOO |
0.2094 USDT |
0.2094 USDT |
0.2158 USDT |
0.2158 USDT |
| 2023-10-27 |
0.2045 USDT |
3,860.1210 WOO |
0.2071 USDT |
0.2027 USDT |
0.2109 USDT |
0.2027 USDT |
| 2023-10-26 |
0.2023 USDT |
1,169.2342 WOO |
0.2112 USDT |
0.2021 USDT |
0.2112 USDT |
0.2021 USDT |
| 2023-10-25 |
0.2130 USDT |
979.0200 WOO |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
| 2023-10-24 |
0.2068 USDT |
3,561.9276 WOO |
0.1995 USDT |
0.1995 USDT |
0.2095 USDT |
0.2057 USDT |
| 2023-10-23 |
0.1844 USDT |
1,203.2067 WOO |
0.1842 USDT |
0.1842 USDT |
0.1927 USDT |
0.1927 USDT |
| 2023-10-22 |
0.1779 USDT |
379.9446 WOO |
0.1771 USDT |
0.1771 USDT |
0.1786 USDT |
0.1786 USDT |
| 2023-10-21 |
0.1731 USDT |
12.2678 WOO |
0.1731 USDT |
0.1731 USDT |
0.1731 USDT |
0.1731 USDT |