Market [unlinked] / USD
Identifier on Bitfinex: tWXXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.3793 USD |
16,562.3567 |
0.3538 USD |
0.3472 USD |
0.3881 USD |
0.3881 USD |
| 2024-12-03 |
0.3444 USD |
11,142.6065 |
0.3395 USD |
0.3247 USD |
0.3540 USD |
0.3287 USD |
| 2024-12-02 |
0.3253 USD |
43,372.5517 |
0.3420 USD |
0.3107 USD |
0.3420 USD |
0.3363 USD |
| 2024-12-01 |
0.3486 USD |
14,653.0966 |
0.3282 USD |
0.3187 USD |
0.3684 USD |
0.3415 USD |
| 2024-11-30 |
0.3230 USD |
3,387.6576 |
0.3051 USD |
0.3027 USD |
0.3174 USD |
0.3174 USD |
| 2024-11-29 |
0.3015 USD |
71,270.0926 |
0.3051 USD |
0.2990 USD |
0.3060 USD |
0.3043 USD |
| 2024-11-28 |
0.2979 USD |
25,030.4646 |
0.3020 USD |
0.2943 USD |
0.3020 USD |
0.2959 USD |
| 2024-11-27 |
0.3132 USD |
2,103.7792 |
0.2700 USD |
0.2700 USD |
0.3011 USD |
0.2996 USD |
| 2024-11-26 |
0.2627 USD |
2,673.7994 |
0.2909 USD |
0.2569 USD |
0.2909 USD |
0.2588 USD |
| 2024-11-25 |
0.2788 USD |
3,804.9883 |
0.2842 USD |
0.2725 USD |
0.3000 USD |
0.2794 USD |
| 2024-11-24 |
0.2725 USD |
544,219.1206 |
0.2690 USD |
0.2500 USD |
0.2777 USD |
0.2719 USD |
| 2024-11-23 |
0.2515 USD |
246,250.8437 |
0.2416 USD |
0.2416 USD |
0.2777 USD |
0.2777 USD |
| 2024-11-22 |
0.2331 USD |
23,872.8384 |
0.2381 USD |
0.2221 USD |
0.2381 USD |
0.2346 USD |
| 2024-11-21 |
0.2248 USD |
43,150.9591 |
0.2148 USD |
0.2148 USD |
0.2390 USD |
0.2367 USD |
| 2024-11-20 |
0.2277 USD |
6,068.8226 |
0.2320 USD |
0.2180 USD |
0.2352 USD |
0.2223 USD |
| 2024-11-19 |
0.2443 USD |
1,744.0877 |
0.2550 USD |
0.2401 USD |
0.2550 USD |
0.2401 USD |
| 2024-11-18 |
0.2521 USD |
5,132.0578 |
0.2461 USD |
0.2461 USD |
0.2550 USD |
0.2534 USD |
| 2024-11-17 |
0.2541 USD |
18,170.0301 |
0.2398 USD |
0.2395 USD |
0.2589 USD |
0.2491 USD |
| 2024-11-16 |
0.2375 USD |
3,591.2359 |
0.2370 USD |
0.2359 USD |
0.2445 USD |
0.2445 USD |
| 2024-11-15 |
0.2234 USD |
3,018.0579 |
0.2202 USD |
0.2202 USD |
0.2346 USD |
0.2243 USD |
| 2024-11-14 |
0.2419 USD |
4,446.1376 |
0.2414 USD |
0.2320 USD |
0.2516 USD |
0.2340 USD |
| 2024-11-13 |
0.2312 USD |
6,938.2442 |
0.2320 USD |
0.2293 USD |
0.2341 USD |
0.2329 USD |
| 2024-11-12 |
0.2539 USD |
13,761.9925 |
0.2743 USD |
0.2447 USD |
0.2814 USD |
0.2503 USD |
| 2024-11-11 |
0.2734 USD |
14,074.1873 |
0.2714 USD |
0.2615 USD |
0.2800 USD |
0.2743 USD |
| 2024-11-10 |
0.2689 USD |
8,562.3842 |
0.2654 USD |
0.2621 USD |
0.2710 USD |
0.2675 USD |
| 2024-11-09 |
0.2566 USD |
24,477.1381 |
0.2428 USD |
0.2428 USD |
0.2655 USD |
0.2515 USD |
| 2024-11-08 |
0.2387 USD |
7,361.9413 |
0.2376 USD |
0.2359 USD |
0.2445 USD |
0.2396 USD |
| 2024-11-07 |
0.2444 USD |
4,878.4794 |
0.2400 USD |
0.2400 USD |
0.2485 USD |
0.2420 USD |
| 2024-11-06 |
0.2198 USD |
8,531.1213 |
0.2173 USD |
0.2112 USD |
0.2229 USD |
0.2226 USD |
| 2024-11-05 |
0.2069 USD |
95.5350 |
0.2042 USD |
0.2020 USD |
0.2042 USD |
0.2027 USD |
| 2024-11-04 |
0.1947 USD |
2,174.8325 |
0.2055 USD |
0.1949 USD |
0.2075 USD |
0.1960 USD |
| 2024-11-03 |
0.2057 USD |
4,037.2458 |
0.2200 USD |
0.2013 USD |
0.2200 USD |
0.2104 USD |
| 2024-11-02 |
0.2212 USD |
6,067.5637 |
0.2184 USD |
0.2184 USD |
0.2244 USD |
0.2212 USD |
| 2024-11-01 |
0.2159 USD |
862.5763 |
0.2158 USD |
0.2158 USD |
0.2175 USD |
0.2175 USD |
| 2024-10-31 |
0.2319 USD |
3,030.7229 |
0.2317 USD |
0.2310 USD |
0.2335 USD |
0.2313 USD |
| 2024-10-29 |
0.2522 USD |
1,781.1748 |
0.2457 USD |
0.2444 USD |
0.2575 USD |
0.2493 USD |
| 2024-10-27 |
0.2430 USD |
988.7279 |
0.2430 USD |
0.2409 USD |
0.2430 USD |
0.2415 USD |
| 2024-10-26 |
0.2436 USD |
44,504.4208 |
0.2353 USD |
0.2343 USD |
0.2445 USD |
0.2400 USD |
| 2024-10-25 |
0.2604 USD |
2,069.9499 |
0.2671 USD |
0.2533 USD |
0.2671 USD |
0.2562 USD |
| 2024-10-24 |
0.2740 USD |
3,246.0403 |
0.2747 USD |
0.2699 USD |
0.2793 USD |
0.2753 USD |
| 2024-10-23 |
0.2765 USD |
1,208.3132 |
0.2851 USD |
0.2744 USD |
0.2851 USD |
0.2746 USD |
| 2024-10-22 |
0.2802 USD |
1,513.3392 |
0.2816 USD |
0.2782 USD |
0.2832 USD |
0.2832 USD |
| 2024-10-21 |
0.2902 USD |
1,466.4034 |
0.2919 USD |
0.2847 USD |
0.2930 USD |
0.2882 USD |
| 2024-10-20 |
0.2906 USD |
1,294.4468 |
0.2962 USD |
0.2871 USD |
0.2962 USD |
0.2872 USD |
| 2024-10-19 |
0.2902 USD |
243.7296 |
0.2900 USD |
0.2875 USD |
0.2924 USD |
0.2906 USD |
| 2024-10-18 |
0.2884 USD |
196.6042 |
0.2892 USD |
0.2884 USD |
0.2892 USD |
0.2884 USD |
| 2024-10-17 |
0.2829 USD |
756.1159 |
0.2828 USD |
0.2828 USD |
0.2864 USD |
0.2863 USD |
| 2024-10-16 |
0.2981 USD |
799.6800 |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2024-10-15 |
0.3105 USD |
18,337.6694 |
0.3120 USD |
0.3026 USD |
0.3189 USD |
0.3048 USD |
| 2024-10-14 |
0.3220 USD |
15,711.9965 |
0.3192 USD |
0.3169 USD |
0.3294 USD |
0.3265 USD |