Market [unlinked] / USD
Identifier on Bitfinex: tWXXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.2430 USD |
988.7279 |
0.2430 USD |
0.2409 USD |
0.2430 USD |
0.2415 USD |
| 2024-10-26 |
0.2436 USD |
44,504.4208 |
0.2353 USD |
0.2343 USD |
0.2445 USD |
0.2400 USD |
| 2024-10-25 |
0.2604 USD |
2,069.9499 |
0.2671 USD |
0.2533 USD |
0.2671 USD |
0.2562 USD |
| 2024-10-24 |
0.2740 USD |
3,246.0403 |
0.2747 USD |
0.2699 USD |
0.2793 USD |
0.2753 USD |
| 2024-10-23 |
0.2765 USD |
1,208.3132 |
0.2851 USD |
0.2744 USD |
0.2851 USD |
0.2746 USD |
| 2024-10-22 |
0.2802 USD |
1,513.3392 |
0.2816 USD |
0.2782 USD |
0.2832 USD |
0.2832 USD |
| 2024-10-21 |
0.2902 USD |
1,466.4034 |
0.2919 USD |
0.2847 USD |
0.2930 USD |
0.2882 USD |
| 2024-10-20 |
0.2906 USD |
1,294.4468 |
0.2962 USD |
0.2871 USD |
0.2962 USD |
0.2872 USD |
| 2024-10-19 |
0.2902 USD |
243.7296 |
0.2900 USD |
0.2875 USD |
0.2924 USD |
0.2906 USD |
| 2024-10-18 |
0.2884 USD |
196.6042 |
0.2892 USD |
0.2884 USD |
0.2892 USD |
0.2884 USD |
| 2024-10-17 |
0.2829 USD |
756.1159 |
0.2828 USD |
0.2828 USD |
0.2864 USD |
0.2863 USD |
| 2024-10-16 |
0.2981 USD |
799.6800 |
0.2981 USD |
0.2981 USD |
0.2981 USD |
0.2981 USD |
| 2024-10-15 |
0.3105 USD |
18,337.6694 |
0.3120 USD |
0.3026 USD |
0.3189 USD |
0.3048 USD |
| 2024-10-14 |
0.3220 USD |
15,711.9965 |
0.3192 USD |
0.3169 USD |
0.3294 USD |
0.3265 USD |
| 2024-10-13 |
0.3101 USD |
143.4890 |
0.3124 USD |
0.3082 USD |
0.3124 USD |
0.3092 USD |
| 2024-10-12 |
0.3140 USD |
4,314.7986 |
0.3100 USD |
0.3100 USD |
0.3239 USD |
0.3209 USD |
| 2024-10-11 |
0.3109 USD |
3,369.7207 |
0.3084 USD |
0.3084 USD |
0.3153 USD |
0.3153 USD |
| 2024-10-10 |
0.2899 USD |
4,913.8153 |
0.2942 USD |
0.2882 USD |
0.3022 USD |
0.2897 USD |
| 2024-10-09 |
0.3045 USD |
2,173.2464 |
0.3062 USD |
0.3024 USD |
0.3076 USD |
0.3024 USD |
| 2024-10-08 |
0.3131 USD |
4,102.1118 |
0.3242 USD |
0.3107 USD |
0.3250 USD |
0.3169 USD |
| 2024-10-07 |
0.3364 USD |
31,584.7501 |
0.3444 USD |
0.3241 USD |
0.3444 USD |
0.3275 USD |
| 2024-10-06 |
0.3420 USD |
35,022.8413 |
0.3421 USD |
0.3376 USD |
0.3421 USD |
0.3393 USD |
| 2024-10-05 |
0.3451 USD |
6,905.4037 |
0.3643 USD |
0.3384 USD |
0.3643 USD |
0.3415 USD |
| 2024-10-04 |
0.3376 USD |
10,428.2077 |
0.3225 USD |
0.3173 USD |
0.3317 USD |
0.3317 USD |
| 2024-10-03 |
0.3264 USD |
24,368.7505 |
0.3563 USD |
0.3093 USD |
0.3563 USD |
0.3146 USD |
| 2024-10-02 |
0.3682 USD |
141,181.8494 |
0.3254 USD |
0.3254 USD |
0.3892 USD |
0.3771 USD |
| 2024-10-01 |
0.2972 USD |
8,570.5608 |
0.2810 USD |
0.2779 USD |
0.3122 USD |
0.3122 USD |
| 2024-09-30 |
0.3036 USD |
602.1568 |
0.3100 USD |
0.3029 USD |
0.3100 USD |
0.3029 USD |
| 2024-09-29 |
0.3158 USD |
72.4864 |
0.3012 USD |
0.2999 USD |
0.3066 USD |
0.3058 USD |
| 2024-09-28 |
0.3137 USD |
10,670.7258 |
0.3353 USD |
0.2981 USD |
0.3353 USD |
0.2981 USD |
| 2024-09-27 |
0.3239 USD |
11,146.6853 |
0.3235 USD |
0.3235 USD |
0.3300 USD |
0.3243 USD |
| 2024-09-26 |
0.2786 USD |
1,759.8650 |
0.2487 USD |
0.2487 USD |
0.3005 USD |
0.3005 USD |
| 2024-09-25 |
0.2566 USD |
2,392.9964 |
0.2623 USD |
0.2525 USD |
0.2623 USD |
0.2543 USD |
| 2024-09-24 |
0.2455 USD |
2,727.6658 |
0.2417 USD |
0.2417 USD |
0.2545 USD |
0.2545 USD |
| 2024-09-23 |
0.2399 USD |
319.0071 |
0.2396 USD |
0.2396 USD |
0.2461 USD |
0.2426 USD |
| 2024-09-22 |
0.2364 USD |
270.5533 |
0.2364 USD |
0.2331 USD |
0.2364 USD |
0.2331 USD |
| 2024-09-20 |
0.2416 USD |
5,960.3533 |
0.2529 USD |
0.2326 USD |
0.2543 USD |
0.2340 USD |
| 2024-09-19 |
0.2340 USD |
8,229.5440 |
0.2121 USD |
0.2121 USD |
0.2408 USD |
0.2386 USD |
| 2024-09-18 |
0.1955 USD |
1,950.6422 |
0.1965 USD |
0.1925 USD |
0.2044 USD |
0.2044 USD |
| 2024-09-17 |
0.2017 USD |
64.0000 |
0.1994 USD |
0.1994 USD |
0.1994 USD |
0.1994 USD |
| 2024-09-16 |
0.1905 USD |
843.5267 |
0.1985 USD |
0.1911 USD |
0.1985 USD |
0.1911 USD |
| 2024-09-15 |
0.1999 USD |
963.1592 |
0.1999 USD |
0.1999 USD |
0.1999 USD |
0.1999 USD |
| 2024-09-14 |
0.2118 USD |
31,330.9959 |
0.2114 USD |
0.2052 USD |
0.2127 USD |
0.2070 USD |
| 2024-09-13 |
0.2057 USD |
8,502.1898 |
0.2099 USD |
0.2037 USD |
0.2139 USD |
0.2125 USD |
| 2024-09-12 |
0.1968 USD |
1,205.7592 |
0.1968 USD |
0.1968 USD |
0.2001 USD |
0.2001 USD |
| 2024-09-11 |
0.1999 USD |
5,513.0420 |
0.1981 USD |
0.1965 USD |
0.2011 USD |
0.1986 USD |
| 2024-09-10 |
0.2055 USD |
2,417.4218 |
0.2045 USD |
0.2045 USD |
0.2065 USD |
0.2047 USD |
| 2024-09-09 |
0.2074 USD |
2,348.6338 |
0.2020 USD |
0.1993 USD |
0.2099 USD |
0.2092 USD |
| 2024-09-08 |
0.2048 USD |
1,000.0000 |
0.2048 USD |
0.2048 USD |
0.2048 USD |
0.2048 USD |
| 2024-09-07 |
0.1989 USD |
1,008.0468 |
0.1989 USD |
0.1989 USD |
0.1990 USD |
0.1990 USD |