Market [unlinked] / USD
Identifier on Bitfinex: tWXXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.3101 USD |
143.4890 |
0.3124 USD |
0.3082 USD |
0.3124 USD |
0.3092 USD |
| 2024-10-12 |
0.3140 USD |
4,314.7986 |
0.3100 USD |
0.3100 USD |
0.3239 USD |
0.3209 USD |
| 2024-10-11 |
0.3109 USD |
3,369.7207 |
0.3084 USD |
0.3084 USD |
0.3153 USD |
0.3153 USD |
| 2024-10-10 |
0.2899 USD |
4,913.8153 |
0.2942 USD |
0.2882 USD |
0.3022 USD |
0.2897 USD |
| 2024-10-09 |
0.3045 USD |
2,173.2464 |
0.3062 USD |
0.3024 USD |
0.3076 USD |
0.3024 USD |
| 2024-10-08 |
0.3131 USD |
4,102.1118 |
0.3242 USD |
0.3107 USD |
0.3250 USD |
0.3169 USD |
| 2024-10-07 |
0.3364 USD |
31,584.7501 |
0.3444 USD |
0.3241 USD |
0.3444 USD |
0.3275 USD |
| 2024-10-06 |
0.3420 USD |
35,022.8413 |
0.3421 USD |
0.3376 USD |
0.3421 USD |
0.3393 USD |
| 2024-10-05 |
0.3451 USD |
6,905.4037 |
0.3643 USD |
0.3384 USD |
0.3643 USD |
0.3415 USD |
| 2024-10-04 |
0.3376 USD |
10,428.2077 |
0.3225 USD |
0.3173 USD |
0.3317 USD |
0.3317 USD |
| 2024-10-03 |
0.3264 USD |
24,368.7505 |
0.3563 USD |
0.3093 USD |
0.3563 USD |
0.3146 USD |
| 2024-10-02 |
0.3682 USD |
141,181.8494 |
0.3254 USD |
0.3254 USD |
0.3892 USD |
0.3771 USD |
| 2024-10-01 |
0.2972 USD |
8,570.5608 |
0.2810 USD |
0.2779 USD |
0.3122 USD |
0.3122 USD |
| 2024-09-30 |
0.3036 USD |
602.1568 |
0.3100 USD |
0.3029 USD |
0.3100 USD |
0.3029 USD |
| 2024-09-29 |
0.3158 USD |
72.4864 |
0.3012 USD |
0.2999 USD |
0.3066 USD |
0.3058 USD |
| 2024-09-28 |
0.3137 USD |
10,670.7258 |
0.3353 USD |
0.2981 USD |
0.3353 USD |
0.2981 USD |
| 2024-09-27 |
0.3239 USD |
11,146.6853 |
0.3235 USD |
0.3235 USD |
0.3300 USD |
0.3243 USD |
| 2024-09-26 |
0.2786 USD |
1,759.8650 |
0.2487 USD |
0.2487 USD |
0.3005 USD |
0.3005 USD |
| 2024-09-25 |
0.2566 USD |
2,392.9964 |
0.2623 USD |
0.2525 USD |
0.2623 USD |
0.2543 USD |
| 2024-09-24 |
0.2455 USD |
2,727.6658 |
0.2417 USD |
0.2417 USD |
0.2545 USD |
0.2545 USD |
| 2024-09-23 |
0.2399 USD |
319.0071 |
0.2396 USD |
0.2396 USD |
0.2461 USD |
0.2426 USD |
| 2024-09-22 |
0.2364 USD |
270.5533 |
0.2364 USD |
0.2331 USD |
0.2364 USD |
0.2331 USD |
| 2024-09-20 |
0.2416 USD |
5,960.3533 |
0.2529 USD |
0.2326 USD |
0.2543 USD |
0.2340 USD |
| 2024-09-19 |
0.2340 USD |
8,229.5440 |
0.2121 USD |
0.2121 USD |
0.2408 USD |
0.2386 USD |
| 2024-09-18 |
0.1955 USD |
1,950.6422 |
0.1965 USD |
0.1925 USD |
0.2044 USD |
0.2044 USD |
| 2024-09-17 |
0.2017 USD |
64.0000 |
0.1994 USD |
0.1994 USD |
0.1994 USD |
0.1994 USD |
| 2024-09-16 |
0.1905 USD |
843.5267 |
0.1985 USD |
0.1911 USD |
0.1985 USD |
0.1911 USD |
| 2024-09-15 |
0.1999 USD |
963.1592 |
0.1999 USD |
0.1999 USD |
0.1999 USD |
0.1999 USD |
| 2024-09-14 |
0.2118 USD |
31,330.9959 |
0.2114 USD |
0.2052 USD |
0.2127 USD |
0.2070 USD |
| 2024-09-13 |
0.2057 USD |
8,502.1898 |
0.2099 USD |
0.2037 USD |
0.2139 USD |
0.2125 USD |
| 2024-09-12 |
0.1968 USD |
1,205.7592 |
0.1968 USD |
0.1968 USD |
0.2001 USD |
0.2001 USD |
| 2024-09-11 |
0.1999 USD |
5,513.0420 |
0.1981 USD |
0.1965 USD |
0.2011 USD |
0.1986 USD |
| 2024-09-10 |
0.2055 USD |
2,417.4218 |
0.2045 USD |
0.2045 USD |
0.2065 USD |
0.2047 USD |
| 2024-09-09 |
0.2074 USD |
2,348.6338 |
0.2020 USD |
0.1993 USD |
0.2099 USD |
0.2092 USD |
| 2024-09-08 |
0.2048 USD |
1,000.0000 |
0.2048 USD |
0.2048 USD |
0.2048 USD |
0.2048 USD |
| 2024-09-07 |
0.1989 USD |
1,008.0468 |
0.1989 USD |
0.1989 USD |
0.1990 USD |
0.1990 USD |
| 2024-09-06 |
0.1937 USD |
5,894.3187 |
0.1971 USD |
0.1845 USD |
0.1994 USD |
0.1906 USD |
| 2024-09-05 |
0.1987 USD |
249.2485 |
0.1987 USD |
0.1987 USD |
0.1987 USD |
0.1987 USD |
| 2024-09-04 |
0.2000 USD |
220.0805 |
0.1989 USD |
0.1983 USD |
0.2080 USD |
0.2071 USD |
| 2024-09-03 |
0.2033 USD |
1,885.2122 |
0.2092 USD |
0.1982 USD |
0.2101 USD |
0.1986 USD |
| 2024-09-02 |
0.2053 USD |
2,299.7192 |
0.2001 USD |
0.1998 USD |
0.2104 USD |
0.2075 USD |
| 2024-08-28 |
0.2180 USD |
79.1901 |
0.2264 USD |
0.2264 USD |
0.2282 USD |
0.2280 USD |
| 2024-08-27 |
0.2369 USD |
291.4343 |
0.2363 USD |
0.2347 USD |
0.2385 USD |
0.2373 USD |
| 2024-08-26 |
0.2391 USD |
37,940.7771 |
0.2559 USD |
0.2378 USD |
0.2560 USD |
0.2394 USD |
| 2024-08-25 |
0.2523 USD |
999.6000 |
0.2526 USD |
0.2522 USD |
0.2526 USD |
0.2522 USD |
| 2024-08-24 |
0.2694 USD |
35,994.3273 |
0.2665 USD |
0.2656 USD |
0.2773 USD |
0.2675 USD |
| 2024-08-23 |
0.2604 USD |
668.0832 |
0.2429 USD |
0.2429 USD |
0.2668 USD |
0.2668 USD |
| 2024-08-22 |
0.2422 USD |
201.9785 |
0.2468 USD |
0.2411 USD |
0.2468 USD |
0.2429 USD |
| 2024-08-21 |
0.2437 USD |
415.5579 |
0.2429 USD |
0.2429 USD |
0.2445 USD |
0.2442 USD |
| 2024-08-12 |
0.2080 USD |
172.3635 |
0.2067 USD |
0.2067 USD |
0.2249 USD |
0.2249 USD |