Market [unlinked] / USD
Identifier on Bitfinex: tWXXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-06 |
0.1937 USD |
5,894.3187 |
0.1971 USD |
0.1845 USD |
0.1994 USD |
0.1906 USD |
| 2024-09-05 |
0.1987 USD |
249.2485 |
0.1987 USD |
0.1987 USD |
0.1987 USD |
0.1987 USD |
| 2024-09-04 |
0.2000 USD |
220.0805 |
0.1989 USD |
0.1983 USD |
0.2080 USD |
0.2071 USD |
| 2024-09-03 |
0.2033 USD |
1,885.2122 |
0.2092 USD |
0.1982 USD |
0.2101 USD |
0.1986 USD |
| 2024-09-02 |
0.2053 USD |
2,299.7192 |
0.2001 USD |
0.1998 USD |
0.2104 USD |
0.2075 USD |
| 2024-08-28 |
0.2180 USD |
79.1901 |
0.2264 USD |
0.2264 USD |
0.2282 USD |
0.2280 USD |
| 2024-08-27 |
0.2369 USD |
291.4343 |
0.2363 USD |
0.2347 USD |
0.2385 USD |
0.2373 USD |
| 2024-08-26 |
0.2391 USD |
37,940.7771 |
0.2559 USD |
0.2378 USD |
0.2560 USD |
0.2394 USD |
| 2024-08-25 |
0.2523 USD |
999.6000 |
0.2526 USD |
0.2522 USD |
0.2526 USD |
0.2522 USD |
| 2024-08-24 |
0.2694 USD |
35,994.3273 |
0.2665 USD |
0.2656 USD |
0.2773 USD |
0.2675 USD |
| 2024-08-23 |
0.2604 USD |
668.0832 |
0.2429 USD |
0.2429 USD |
0.2668 USD |
0.2668 USD |
| 2024-08-22 |
0.2422 USD |
201.9785 |
0.2468 USD |
0.2411 USD |
0.2468 USD |
0.2429 USD |
| 2024-08-21 |
0.2437 USD |
415.5579 |
0.2429 USD |
0.2429 USD |
0.2445 USD |
0.2442 USD |
| 2024-08-12 |
0.2080 USD |
172.3635 |
0.2067 USD |
0.2067 USD |
0.2249 USD |
0.2249 USD |
| 2024-08-11 |
0.2191 USD |
159.3017 |
0.2201 USD |
0.2124 USD |
0.2201 USD |
0.2124 USD |
| 2024-08-10 |
0.2283 USD |
1,149.1119 |
0.2096 USD |
0.2088 USD |
0.2333 USD |
0.2248 USD |
| 2024-08-09 |
0.2135 USD |
240.7753 |
0.2134 USD |
0.2134 USD |
0.2136 USD |
0.2136 USD |
| 2024-08-08 |
0.1974 USD |
10,018.1295 |
0.1961 USD |
0.1948 USD |
0.2008 USD |
0.2008 USD |
| 2024-08-07 |
0.1966 USD |
7,306.0188 |
0.1922 USD |
0.1847 USD |
0.1984 USD |
0.1848 USD |
| 2024-08-06 |
0.1893 USD |
6,602.0210 |
0.1886 USD |
0.1860 USD |
0.1964 USD |
0.1956 USD |
| 2024-08-05 |
0.1829 USD |
3,547.3802 |
0.1972 USD |
0.1656 USD |
0.1972 USD |
0.1836 USD |
| 2024-08-04 |
0.2177 USD |
0.6039 |
0.2008 USD |
0.2008 USD |
0.2008 USD |
0.2008 USD |
| 2024-08-02 |
0.2345 USD |
736.5152 |
0.2454 USD |
0.2286 USD |
0.2467 USD |
0.2326 USD |
| 2024-08-01 |
0.2359 USD |
2,166.8255 |
0.2467 USD |
0.2253 USD |
0.2470 USD |
0.2373 USD |
| 2024-07-31 |
0.2566 USD |
239.6587 |
0.2576 USD |
0.2557 USD |
0.2583 USD |
0.2570 USD |
| 2024-07-30 |
0.2519 USD |
1,156.0547 |
0.2653 USD |
0.2489 USD |
0.2653 USD |
0.2489 USD |
| 2024-07-29 |
0.2819 USD |
424.0662 |
0.2848 USD |
0.2704 USD |
0.2930 USD |
0.2704 USD |
| 2024-07-27 |
0.2955 USD |
3,698.3526 |
0.2959 USD |
0.2951 USD |
0.2977 USD |
0.2977 USD |
| 2024-07-26 |
0.2827 USD |
231.7275 |
0.2818 USD |
0.2818 USD |
0.2881 USD |
0.2881 USD |
| 2024-07-25 |
0.2884 USD |
1,558.9034 |
0.2955 USD |
0.2700 USD |
0.2955 USD |
0.2700 USD |
| 2024-07-23 |
0.3228 USD |
165.4401 |
0.3243 USD |
0.3207 USD |
0.3277 USD |
0.3277 USD |
| 2024-07-22 |
0.3540 USD |
120.8671 |
0.3532 USD |
0.3506 USD |
0.3572 USD |
0.3506 USD |
| 2024-07-21 |
0.3279 USD |
1,156.0605 |
0.3214 USD |
0.3214 USD |
0.3310 USD |
0.3310 USD |
| 2024-07-20 |
0.3483 USD |
153,113.7686 |
0.3518 USD |
0.3434 USD |
0.3522 USD |
0.3449 USD |
| 2024-07-19 |
0.3231 USD |
407.2314 |
0.3128 USD |
0.3128 USD |
0.3384 USD |
0.3375 USD |
| 2024-07-17 |
0.3277 USD |
840.1646 |
0.3299 USD |
0.3255 USD |
0.3299 USD |
0.3255 USD |
| 2024-07-16 |
0.3248 USD |
344.4128 |
0.3200 USD |
0.3200 USD |
0.3296 USD |
0.3294 USD |
| 2024-07-15 |
0.2917 USD |
226.5670 |
0.2898 USD |
0.2898 USD |
0.2930 USD |
0.2926 USD |
| 2024-07-14 |
0.2828 USD |
12,161.8690 |
0.2771 USD |
0.2769 USD |
0.2908 USD |
0.2904 USD |
| 2024-07-13 |
0.2784 USD |
12,306.6444 |
0.2789 USD |
0.2730 USD |
0.2820 USD |
0.2739 USD |
| 2024-07-12 |
0.2741 USD |
823.2065 |
0.2730 USD |
0.2701 USD |
0.2838 USD |
0.2766 USD |
| 2024-07-11 |
0.2886 USD |
864.8038 |
0.2920 USD |
0.2785 USD |
0.2973 USD |
0.2854 USD |
| 2024-07-10 |
0.2945 USD |
385.2944 |
0.3009 USD |
0.2887 USD |
0.3009 USD |
0.2925 USD |
| 2024-07-09 |
0.2911 USD |
1,455.5122 |
0.2860 USD |
0.2860 USD |
0.2938 USD |
0.2937 USD |
| 2024-07-08 |
0.2823 USD |
2,215.3566 |
0.2728 USD |
0.2643 USD |
0.2971 USD |
0.2818 USD |
| 2024-07-07 |
0.2850 USD |
37,993.5957 |
0.2805 USD |
0.2789 USD |
0.2876 USD |
0.2850 USD |
| 2024-07-06 |
0.2572 USD |
47,402.6525 |
0.2615 USD |
0.2515 USD |
0.2901 USD |
0.2901 USD |
| 2024-07-05 |
0.2487 USD |
17,056.9507 |
0.2636 USD |
0.2338 USD |
0.2636 USD |
0.2559 USD |
| 2024-07-04 |
0.3118 USD |
4,679.4044 |
0.3179 USD |
0.2780 USD |
0.3203 USD |
0.2780 USD |
| 2024-07-03 |
0.3387 USD |
1,425.8526 |
0.3602 USD |
0.3458 USD |
0.3731 USD |
0.3458 USD |