Market [unlinked] / USD
Identifier on Bitfinex: tWXXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.6523 USD |
1,398.8793 |
0.6510 USD |
0.6339 USD |
0.6532 USD |
0.6524 USD |
| 2024-05-06 |
0.6712 USD |
60,936.9750 |
0.6950 USD |
0.6456 USD |
0.7020 USD |
0.6458 USD |
| 2024-05-05 |
0.6901 USD |
31,819.0831 |
0.7281 USD |
0.6679 USD |
0.7351 USD |
0.6767 USD |
| 2024-05-04 |
0.7311 USD |
7,337.7340 |
0.7394 USD |
0.7292 USD |
0.7558 USD |
0.7396 USD |
| 2024-05-03 |
0.7215 USD |
7,502.7204 |
0.7179 USD |
0.7142 USD |
0.7465 USD |
0.7460 USD |
| 2024-05-02 |
0.7427 USD |
76,627.7825 |
0.6598 USD |
0.6373 USD |
0.7679 USD |
0.7264 USD |
| 2024-05-01 |
0.6227 USD |
7,222.5125 |
0.5979 USD |
0.5979 USD |
0.6613 USD |
0.6424 USD |
| 2024-04-30 |
0.6408 USD |
3,749.2257 |
0.6835 USD |
0.5959 USD |
0.6988 USD |
0.5984 USD |
| 2024-04-29 |
0.6913 USD |
22,632.3346 |
0.5845 USD |
0.5800 USD |
0.6841 USD |
0.6841 USD |
| 2024-04-28 |
0.6288 USD |
2,984.2240 |
0.6689 USD |
0.6523 USD |
0.6689 USD |
0.6568 USD |
| 2024-04-26 |
0.6091 USD |
256.4232 |
0.6105 USD |
0.5920 USD |
0.6105 USD |
0.5922 USD |
| 2024-04-25 |
0.5795 USD |
18,293.6166 |
0.5524 USD |
0.5422 USD |
0.6689 USD |
0.6520 USD |
| 2024-04-24 |
0.5971 USD |
26.1572 |
0.5975 USD |
0.5967 USD |
0.5975 USD |
0.5973 USD |
| 2024-04-23 |
0.6127 USD |
557.3586 |
0.6171 USD |
0.5921 USD |
0.6171 USD |
0.6085 USD |
| 2024-04-22 |
0.6568 USD |
492.4869 |
0.6516 USD |
0.6336 USD |
0.6687 USD |
0.6348 USD |
| 2024-04-21 |
0.6141 USD |
615.0380 |
0.6688 USD |
0.6081 USD |
0.6688 USD |
0.6081 USD |
| 2024-04-20 |
0.6183 USD |
3,035.0497 |
0.5906 USD |
0.5906 USD |
0.6090 USD |
0.6085 USD |
| 2024-04-19 |
0.5933 USD |
17,087.5982 |
0.5637 USD |
0.5637 USD |
0.6190 USD |
0.5981 USD |
| 2024-04-18 |
0.5943 USD |
1,955.0712 |
0.5944 USD |
0.5902 USD |
0.5945 USD |
0.5902 USD |
| 2024-04-17 |
0.5566 USD |
1,532.1927 |
0.5864 USD |
0.5477 USD |
0.5879 USD |
0.5490 USD |
| 2024-04-16 |
0.6111 USD |
5,616.9432 |
0.6250 USD |
0.5859 USD |
0.6270 USD |
0.5997 USD |
| 2024-04-15 |
0.6552 USD |
4,015.9713 |
0.7117 USD |
0.6273 USD |
0.7117 USD |
0.6273 USD |
| 2024-04-14 |
0.5853 USD |
7,779.6082 |
0.5837 USD |
0.5696 USD |
0.6569 USD |
0.6569 USD |
| 2024-04-13 |
0.6188 USD |
6,463.1959 |
0.5966 USD |
0.5870 USD |
0.6271 USD |
0.6214 USD |
| 2024-04-12 |
0.7462 USD |
1,489.4339 |
0.8134 USD |
0.7020 USD |
0.8134 USD |
0.7127 USD |
| 2024-04-11 |
0.8114 USD |
7,798.1121 |
0.8319 USD |
0.7554 USD |
0.8371 USD |
0.7775 USD |
| 2024-04-10 |
0.8144 USD |
17,745.1922 |
0.8449 USD |
0.7959 USD |
0.8663 USD |
0.8199 USD |
| 2024-04-09 |
0.9030 USD |
3,319.6048 |
0.9900 USD |
0.8604 USD |
0.9900 USD |
0.8610 USD |
| 2024-04-08 |
1.0077 USD |
5,467.8122 |
1.1189 USD |
0.9971 USD |
1.1189 USD |
1.0007 USD |