Market [unlinked] / USD
Identifier on Bitfinex: tWXXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.4574 USD |
1,589.0102 |
0.4572 USD |
0.4560 USD |
0.4578 USD |
0.4564 USD |
| 2024-06-14 |
0.4432 USD |
23,974.2742 |
0.4634 USD |
0.4285 USD |
0.4634 USD |
0.4468 USD |
| 2024-06-13 |
0.4965 USD |
978.8153 |
0.4973 USD |
0.4778 USD |
0.4973 USD |
0.4886 USD |
| 2024-06-12 |
0.5264 USD |
6,377.9644 |
0.5200 USD |
0.5063 USD |
0.5505 USD |
0.5490 USD |
| 2024-06-11 |
0.5422 USD |
4,501.6747 |
0.5351 USD |
0.5270 USD |
0.5591 USD |
0.5338 USD |
| 2024-06-10 |
0.5920 USD |
3,160.0000 |
0.5900 USD |
0.5859 USD |
0.5950 USD |
0.5859 USD |
| 2024-06-09 |
0.6435 USD |
3,038.7666 |
0.6294 USD |
0.6294 USD |
0.6797 USD |
0.6797 USD |
| 2024-06-08 |
0.6575 USD |
5,524.0890 |
0.6971 USD |
0.6489 USD |
0.7560 USD |
0.6514 USD |
| 2024-06-07 |
0.6776 USD |
7,176.9600 |
0.6944 USD |
0.6504 USD |
0.7123 USD |
0.6537 USD |
| 2024-06-06 |
0.6413 USD |
4,916.9615 |
0.6373 USD |
0.6194 USD |
0.6770 USD |
0.6763 USD |
| 2024-06-05 |
0.6374 USD |
2,736.9458 |
0.6499 USD |
0.6259 USD |
0.6499 USD |
0.6270 USD |
| 2024-06-04 |
0.6459 USD |
8,428.3975 |
0.6969 USD |
0.6324 USD |
0.6969 USD |
0.6408 USD |
| 2024-06-02 |
0.6352 USD |
6,888.6625 |
0.6189 USD |
0.6151 USD |
0.6670 USD |
0.6670 USD |
| 2024-06-01 |
0.5974 USD |
1,489.2724 |
0.5973 USD |
0.5824 USD |
0.5988 USD |
0.5902 USD |
| 2024-05-31 |
0.5871 USD |
6,683.9528 |
0.5768 USD |
0.5741 USD |
0.6001 USD |
0.5812 USD |
| 2024-05-30 |
0.5779 USD |
2,736.1913 |
0.5974 USD |
0.5641 USD |
0.5974 USD |
0.5666 USD |
| 2024-05-29 |
0.5883 USD |
6,553.0563 |
0.5915 USD |
0.5788 USD |
0.5991 USD |
0.5788 USD |
| 2024-05-28 |
0.6024 USD |
466.1628 |
0.6252 USD |
0.5803 USD |
0.6252 USD |
0.5851 USD |
| 2024-05-27 |
0.6323 USD |
2,629.1405 |
0.5800 USD |
0.5800 USD |
0.6399 USD |
0.6399 USD |
| 2024-05-25 |
0.5613 USD |
80.0000 |
0.5613 USD |
0.5613 USD |
0.5613 USD |
0.5613 USD |
| 2024-05-24 |
0.5530 USD |
53.2379 |
0.5531 USD |
0.5512 USD |
0.5531 USD |
0.5515 USD |
| 2024-05-23 |
0.5607 USD |
653.0928 |
0.5651 USD |
0.5238 USD |
0.5651 USD |
0.5371 USD |
| 2024-05-22 |
0.5703 USD |
102.4674 |
0.5741 USD |
0.5619 USD |
0.5741 USD |
0.5619 USD |
| 2024-05-21 |
0.5684 USD |
2,962.7427 |
0.5704 USD |
0.5615 USD |
0.5801 USD |
0.5718 USD |
| 2024-05-20 |
0.5229 USD |
112.7442 |
0.5143 USD |
0.5143 USD |
0.5321 USD |
0.5321 USD |
| 2024-05-18 |
0.5627 USD |
535.2144 |
0.5620 USD |
0.5498 USD |
0.5672 USD |
0.5668 USD |
| 2024-05-17 |
0.5381 USD |
29.3003 |
0.5397 USD |
0.5349 USD |
0.5397 USD |
0.5356 USD |
| 2024-05-16 |
0.5381 USD |
11,181.9326 |
0.5735 USD |
0.5402 USD |
0.5814 USD |
0.5402 USD |
| 2024-05-15 |
0.5625 USD |
1,329.5911 |
0.5518 USD |
0.5518 USD |
0.5679 USD |
0.5669 USD |
| 2024-05-14 |
0.5315 USD |
34,141.3116 |
0.5410 USD |
0.5157 USD |
0.5410 USD |
0.5365 USD |
| 2024-05-13 |
0.5576 USD |
20,442.9446 |
0.5801 USD |
0.5400 USD |
0.5801 USD |
0.5528 USD |
| 2024-05-12 |
0.5988 USD |
188.5796 |
0.6081 USD |
0.5910 USD |
0.6081 USD |
0.5934 USD |
| 2024-05-11 |
0.5956 USD |
44.0359 |
0.5959 USD |
0.5945 USD |
0.5959 USD |
0.5945 USD |
| 2024-05-10 |
0.6331 USD |
256.2653 |
0.6339 USD |
0.6027 USD |
0.6457 USD |
0.6067 USD |
| 2024-05-09 |
0.6218 USD |
38,201.3462 |
0.6133 USD |
0.6010 USD |
0.6226 USD |
0.6088 USD |
| 2024-05-08 |
0.6439 USD |
4,333.3121 |
0.6199 USD |
0.6156 USD |
0.6555 USD |
0.6156 USD |
| 2024-05-07 |
0.6523 USD |
1,398.8793 |
0.6510 USD |
0.6339 USD |
0.6532 USD |
0.6524 USD |
| 2024-05-06 |
0.6712 USD |
60,936.9750 |
0.6950 USD |
0.6456 USD |
0.7020 USD |
0.6458 USD |
| 2024-05-05 |
0.6901 USD |
31,819.0831 |
0.7281 USD |
0.6679 USD |
0.7351 USD |
0.6767 USD |
| 2024-05-04 |
0.7311 USD |
7,337.7340 |
0.7394 USD |
0.7292 USD |
0.7558 USD |
0.7396 USD |
| 2024-05-03 |
0.7215 USD |
7,502.7204 |
0.7179 USD |
0.7142 USD |
0.7465 USD |
0.7460 USD |
| 2024-05-02 |
0.7427 USD |
76,627.7825 |
0.6598 USD |
0.6373 USD |
0.7679 USD |
0.7264 USD |
| 2024-05-01 |
0.6227 USD |
7,222.5125 |
0.5979 USD |
0.5979 USD |
0.6613 USD |
0.6424 USD |
| 2024-04-30 |
0.6408 USD |
3,749.2257 |
0.6835 USD |
0.5959 USD |
0.6988 USD |
0.5984 USD |
| 2024-04-29 |
0.6913 USD |
22,632.3346 |
0.5845 USD |
0.5800 USD |
0.6841 USD |
0.6841 USD |
| 2024-04-28 |
0.6288 USD |
2,984.2240 |
0.6689 USD |
0.6523 USD |
0.6689 USD |
0.6568 USD |
| 2024-04-26 |
0.6091 USD |
256.4232 |
0.6105 USD |
0.5920 USD |
0.6105 USD |
0.5922 USD |
| 2024-04-25 |
0.5795 USD |
18,293.6166 |
0.5524 USD |
0.5422 USD |
0.6689 USD |
0.6520 USD |
| 2024-04-24 |
0.5971 USD |
26.1572 |
0.5975 USD |
0.5967 USD |
0.5975 USD |
0.5973 USD |
| 2024-04-23 |
0.6127 USD |
557.3586 |
0.6171 USD |
0.5921 USD |
0.6171 USD |
0.6085 USD |