Identifier on Bitfinex: tWXXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.3716 USDT |
2,596.9513 |
0.3555 USDT |
0.3490 USDT |
0.3864 USDT |
0.3834 USDT |
| 2024-12-03 |
0.3438 USDT |
1,413.9959 |
0.3355 USDT |
0.3220 USDT |
0.3538 USDT |
0.3299 USDT |
| 2024-12-02 |
0.3306 USDT |
20,078.6092 |
0.3414 USDT |
0.3119 USDT |
0.3424 USDT |
0.3342 USDT |
| 2024-12-01 |
0.3495 USDT |
8,262.9312 |
0.3248 USDT |
0.3233 USDT |
0.3653 USDT |
0.3467 USDT |
| 2024-11-30 |
0.3117 USDT |
109.4092 |
0.3017 USDT |
0.3017 USDT |
0.3209 USDT |
0.3209 USDT |
| 2024-11-29 |
0.2996 USDT |
1,411.8455 |
0.3047 USDT |
0.2984 USDT |
0.3063 USDT |
0.3063 USDT |
| 2024-11-28 |
0.2961 USDT |
1,164.8762 |
0.2996 USDT |
0.2918 USDT |
0.3040 USDT |
0.2966 USDT |
| 2024-11-27 |
0.2754 USDT |
763.4480 |
0.2739 USDT |
0.2667 USDT |
0.2971 USDT |
0.2967 USDT |
| 2024-11-26 |
0.2643 USDT |
1,696.6819 |
0.2827 USDT |
0.2546 USDT |
0.2844 USDT |
0.2603 USDT |
| 2024-11-25 |
0.2801 USDT |
1,852.4772 |
0.2840 USDT |
0.2706 USDT |
0.2840 USDT |
0.2716 USDT |
| 2024-11-24 |
0.2673 USDT |
82,860.3642 |
0.2742 USDT |
0.2600 USDT |
0.2758 USDT |
0.2730 USDT |
| 2024-11-23 |
0.2564 USDT |
46,604.4490 |
0.2423 USDT |
0.2419 USDT |
0.2941 USDT |
0.2640 USDT |
| 2024-11-22 |
0.2340 USDT |
849.3312 |
0.2338 USDT |
0.2252 USDT |
0.2385 USDT |
0.2350 USDT |
| 2024-11-21 |
0.2262 USDT |
220.9811 |
0.2150 USDT |
0.2150 USDT |
0.2386 USDT |
0.2360 USDT |
| 2024-11-20 |
0.2267 USDT |
157.8902 |
0.2330 USDT |
0.2175 USDT |
0.2354 USDT |
0.2222 USDT |
| 2024-11-19 |
0.2478 USDT |
95.1088 |
0.2551 USDT |
0.2407 USDT |
0.2560 USDT |
0.2407 USDT |
| 2024-11-18 |
0.2501 USDT |
193.2944 |
0.2474 USDT |
0.2474 USDT |
0.2551 USDT |
0.2481 USDT |
| 2024-11-17 |
0.2563 USDT |
626.3444 |
0.2503 USDT |
0.2449 USDT |
0.2575 USDT |
0.2449 USDT |
| 2024-11-16 |
0.2395 USDT |
4,899.3958 |
0.2400 USDT |
0.2379 USDT |
0.2440 USDT |
0.2440 USDT |
| 2024-11-15 |
0.2252 USDT |
756.2804 |
0.2250 USDT |
0.2200 USDT |
0.2331 USDT |
0.2242 USDT |
| 2024-11-14 |
0.2396 USDT |
1,415.3472 |
0.2428 USDT |
0.2338 USDT |
0.2554 USDT |
0.2369 USDT |
| 2024-11-13 |
0.2366 USDT |
93.0721 |
0.2500 USDT |
0.2298 USDT |
0.2500 USDT |
0.2351 USDT |
| 2024-11-12 |
0.2534 USDT |
2,535.4496 |
0.2770 USDT |
0.2442 USDT |
0.2818 USDT |
0.2528 USDT |
| 2024-11-11 |
0.2711 USDT |
6,483.3303 |
0.2679 USDT |
0.2621 USDT |
0.2808 USDT |
0.2746 USDT |
| 2024-11-10 |
0.2657 USDT |
1,221.6514 |
0.2625 USDT |
0.2625 USDT |
0.2691 USDT |
0.2671 USDT |
| 2024-11-09 |
0.2605 USDT |
1,118.3206 |
0.2416 USDT |
0.2381 USDT |
0.2661 USDT |
0.2530 USDT |
| 2024-11-08 |
0.2381 USDT |
65.6671 |
0.2387 USDT |
0.2362 USDT |
0.2409 USDT |
0.2381 USDT |
| 2024-11-07 |
0.2381 USDT |
1,533.8723 |
0.2401 USDT |
0.2375 USDT |
0.2483 USDT |
0.2420 USDT |
| 2024-11-06 |
0.2176 USDT |
343.2082 |
0.2148 USDT |
0.2119 USDT |
0.2223 USDT |
0.2223 USDT |
| 2024-11-05 |
0.2036 USDT |
75.6661 |
0.2037 USDT |
0.2018 USDT |
0.2083 USDT |
0.2083 USDT |
| 2024-11-04 |
0.2071 USDT |
746.4733 |
0.2084 USDT |
0.1955 USDT |
0.2084 USDT |
0.1965 USDT |
| 2024-11-03 |
0.1984 USDT |
1,364.8548 |
0.2128 USDT |
0.1025 USDT |
0.2173 USDT |
0.2047 USDT |
| 2024-11-02 |
0.2188 USDT |
2.8043 |
0.2188 USDT |
0.2188 USDT |
0.2188 USDT |
0.2188 USDT |
| 2024-11-01 |
0.2196 USDT |
27.8051 |
0.2231 USDT |
0.2159 USDT |
0.2231 USDT |
0.2184 USDT |
| 2024-10-31 |
0.2324 USDT |
249.5134 |
0.2328 USDT |
0.2300 USDT |
0.2336 USDT |
0.2300 USDT |
| 2024-10-30 |
0.2399 USDT |
1,390.7000 |
0.2417 USDT |
0.2388 USDT |
0.2417 USDT |
0.2388 USDT |
| 2024-10-29 |
0.2521 USDT |
142.4729 |
0.2443 USDT |
0.2442 USDT |
0.2543 USDT |
0.2481 USDT |
| 2024-10-28 |
0.2320 USDT |
1,938.8181 |
0.2366 USDT |
0.2282 USDT |
0.2366 USDT |
0.2305 USDT |
| 2024-10-27 |
0.2431 USDT |
676.6012 |
0.2431 USDT |
0.2431 USDT |
0.2434 USDT |
0.2434 USDT |
| 2024-10-26 |
0.2394 USDT |
1,354.7399 |
0.2360 USDT |
0.2342 USDT |
0.2427 USDT |
0.2407 USDT |
| 2024-10-25 |
0.2607 USDT |
799.3105 |
0.2750 USDT |
0.2550 USDT |
0.2750 USDT |
0.2556 USDT |
| 2024-10-24 |
0.2801 USDT |
1,746.2283 |
0.2782 USDT |
0.2701 USDT |
0.2804 USDT |
0.2753 USDT |
| 2024-10-23 |
0.2697 USDT |
70.8198 |
0.2830 USDT |
0.2639 USDT |
0.2830 USDT |
0.2639 USDT |
| 2024-10-22 |
0.2792 USDT |
38.3885 |
0.2800 USDT |
0.2750 USDT |
0.2830 USDT |
0.2824 USDT |
| 2024-10-21 |
0.2978 USDT |
2,813.3879 |
0.3017 USDT |
0.2853 USDT |
0.3030 USDT |
0.2874 USDT |
| 2024-10-20 |
0.2909 USDT |
12.7275 |
0.2917 USDT |
0.2863 USDT |
0.2917 USDT |
0.2875 USDT |
| 2024-10-19 |
0.2902 USDT |
683.0077 |
0.2898 USDT |
0.2891 USDT |
0.2910 USDT |
0.2902 USDT |
| 2024-10-18 |
0.2907 USDT |
1,806.8504 |
0.2882 USDT |
0.2869 USDT |
0.2912 USDT |
0.2882 USDT |
| 2024-10-17 |
0.2885 USDT |
3,253.0148 |
0.2934 USDT |
0.2811 USDT |
0.2934 USDT |
0.2866 USDT |
| 2024-10-16 |
0.2988 USDT |
2,084.8113 |
0.2989 USDT |
0.2950 USDT |
0.2992 USDT |
0.2950 USDT |