Identifier on Bitfinex: tWXXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.3111 USDT |
595.8574 |
0.3169 USDT |
0.3000 USDT |
0.3169 USDT |
0.3025 USDT |
| 2024-10-14 |
0.3241 USDT |
106.8616 |
0.3178 USDT |
0.3175 USDT |
0.3267 USDT |
0.3267 USDT |
| 2024-10-13 |
0.3069 USDT |
1,549.4200 |
0.3122 USDT |
0.3000 USDT |
0.3122 USDT |
0.3025 USDT |
| 2024-10-12 |
0.3132 USDT |
2,043.3239 |
0.3098 USDT |
0.3098 USDT |
0.3222 USDT |
0.3193 USDT |
| 2024-10-11 |
0.3101 USDT |
59.9707 |
0.3038 USDT |
0.3038 USDT |
0.3150 USDT |
0.3150 USDT |
| 2024-10-10 |
0.2947 USDT |
79.3059 |
0.3000 USDT |
0.2899 USDT |
0.3030 USDT |
0.2899 USDT |
| 2024-10-09 |
0.3068 USDT |
294.2619 |
0.3100 USDT |
0.3000 USDT |
0.3100 USDT |
0.3000 USDT |
| 2024-10-08 |
0.3154 USDT |
147.7074 |
0.3264 USDT |
0.3106 USDT |
0.3264 USDT |
0.3155 USDT |
| 2024-10-07 |
0.3485 USDT |
1,378.3006 |
0.3522 USDT |
0.3250 USDT |
0.3522 USDT |
0.3278 USDT |
| 2024-10-06 |
0.3388 USDT |
10.4139 |
0.3373 USDT |
0.3373 USDT |
0.3408 USDT |
0.3388 USDT |
| 2024-10-05 |
0.3535 USDT |
196.8075 |
0.3312 USDT |
0.3312 USDT |
0.3633 USDT |
0.3350 USDT |
| 2024-10-04 |
0.3219 USDT |
73.8994 |
0.3200 USDT |
0.3151 USDT |
0.3287 USDT |
0.3287 USDT |
| 2024-10-03 |
0.3274 USDT |
4,870.8696 |
0.3536 USDT |
0.3095 USDT |
0.3540 USDT |
0.3198 USDT |
| 2024-10-02 |
0.3656 USDT |
52,582.7649 |
0.3154 USDT |
0.3142 USDT |
0.3831 USDT |
0.3736 USDT |
| 2024-10-01 |
0.2994 USDT |
6,713.3524 |
0.3027 USDT |
0.2913 USDT |
0.3098 USDT |
0.3063 USDT |
| 2024-09-30 |
0.3071 USDT |
1,378.7773 |
0.3055 USDT |
0.3017 USDT |
0.3164 USDT |
0.3017 USDT |
| 2024-09-29 |
0.3022 USDT |
1,379.6342 |
0.3008 USDT |
0.2999 USDT |
0.3056 USDT |
0.3019 USDT |
| 2024-09-28 |
0.3161 USDT |
2,666.5724 |
0.3309 USDT |
0.2968 USDT |
0.3344 USDT |
0.2968 USDT |
| 2024-09-27 |
0.3138 USDT |
3,070.3177 |
0.2969 USDT |
0.2969 USDT |
0.3254 USDT |
0.3227 USDT |
| 2024-09-26 |
0.2766 USDT |
10,570.0138 |
0.2519 USDT |
0.2493 USDT |
0.3052 USDT |
0.2955 USDT |
| 2024-09-25 |
0.2510 USDT |
4,405.8662 |
0.2609 USDT |
0.2501 USDT |
0.2609 USDT |
0.2549 USDT |
| 2024-09-24 |
0.2505 USDT |
4,471.4648 |
0.2430 USDT |
0.2430 USDT |
0.2546 USDT |
0.2546 USDT |
| 2024-09-23 |
0.2377 USDT |
5,614.0316 |
0.2371 USDT |
0.2371 USDT |
0.2458 USDT |
0.2437 USDT |
| 2024-09-22 |
0.2321 USDT |
178.2017 |
0.2352 USDT |
0.2312 USDT |
0.2352 USDT |
0.2319 USDT |
| 2024-09-20 |
0.2375 USDT |
27,697.4560 |
0.2257 USDT |
0.2257 USDT |
0.2517 USDT |
0.2342 USDT |
| 2024-09-19 |
0.2221 USDT |
10,318.9494 |
0.2117 USDT |
0.2117 USDT |
0.2414 USDT |
0.2397 USDT |
| 2024-09-18 |
0.2018 USDT |
5,039.8781 |
0.2035 USDT |
0.1937 USDT |
0.2085 USDT |
0.2012 USDT |
| 2024-09-17 |
0.1926 USDT |
4,348.1000 |
0.1941 USDT |
0.1924 USDT |
0.1941 USDT |
0.1925 USDT |
| 2024-09-16 |
0.1965 USDT |
3,862.9159 |
0.1970 USDT |
0.1917 USDT |
0.2013 USDT |
0.1919 USDT |
| 2024-09-15 |
0.2029 USDT |
4,696.8594 |
0.2084 USDT |
0.2002 USDT |
0.2084 USDT |
0.2002 USDT |
| 2024-09-14 |
0.2113 USDT |
27,516.7369 |
0.2108 USDT |
0.2057 USDT |
0.2117 USDT |
0.2057 USDT |
| 2024-09-13 |
0.2113 USDT |
11,030.1961 |
0.2080 USDT |
0.2040 USDT |
0.2134 USDT |
0.2118 USDT |
| 2024-09-12 |
0.1993 USDT |
6,165.7177 |
0.1991 USDT |
0.1972 USDT |
0.2035 USDT |
0.2031 USDT |
| 2024-09-11 |
0.1982 USDT |
4,432.9261 |
0.1982 USDT |
0.1963 USDT |
0.2015 USDT |
0.1988 USDT |
| 2024-09-10 |
0.2063 USDT |
16,497.2763 |
0.2079 USDT |
0.2041 USDT |
0.2087 USDT |
0.2086 USDT |
| 2024-09-09 |
0.2050 USDT |
1,454.4726 |
0.2004 USDT |
0.1998 USDT |
0.2095 USDT |
0.2095 USDT |
| 2024-09-08 |
0.1996 USDT |
680.0693 |
0.1970 USDT |
0.1945 USDT |
0.2049 USDT |
0.2047 USDT |
| 2024-09-07 |
0.1977 USDT |
482.9945 |
0.1924 USDT |
0.1924 USDT |
0.1991 USDT |
0.1986 USDT |
| 2024-09-06 |
0.1980 USDT |
3,849.7074 |
0.1983 USDT |
0.1872 USDT |
0.1983 USDT |
0.1872 USDT |
| 2024-09-05 |
0.2035 USDT |
30.8156 |
0.2035 USDT |
0.2035 USDT |
0.2035 USDT |
0.2035 USDT |
| 2024-09-04 |
0.2066 USDT |
13.3873 |
0.1919 USDT |
0.1919 USDT |
0.2075 USDT |
0.2071 USDT |
| 2024-09-03 |
0.1994 USDT |
90.8496 |
0.2092 USDT |
0.1971 USDT |
0.2092 USDT |
0.1976 USDT |
| 2024-09-02 |
0.2069 USDT |
29.3323 |
0.2081 USDT |
0.2058 USDT |
0.2092 USDT |
0.2062 USDT |
| 2024-09-01 |
0.2088 USDT |
539.3368 |
0.2085 USDT |
0.2085 USDT |
0.2133 USDT |
0.2133 USDT |
| 2024-08-30 |
0.2168 USDT |
605.0000 |
0.2168 USDT |
0.2168 USDT |
0.2168 USDT |
0.2168 USDT |
| 2024-08-29 |
0.2170 USDT |
675.0000 |
0.2170 USDT |
0.2170 USDT |
0.2170 USDT |
0.2170 USDT |
| 2024-08-28 |
0.2206 USDT |
79.2243 |
0.2244 USDT |
0.2170 USDT |
0.2309 USDT |
0.2285 USDT |
| 2024-08-27 |
0.2361 USDT |
29.4672 |
0.2352 USDT |
0.2348 USDT |
0.2369 USDT |
0.2368 USDT |
| 2024-08-26 |
0.2395 USDT |
48.0839 |
0.2474 USDT |
0.2372 USDT |
0.2474 USDT |
0.2372 USDT |
| 2024-08-25 |
0.2541 USDT |
516.5717 |
0.2542 USDT |
0.2530 USDT |
0.2555 USDT |
0.2530 USDT |