Identifier on Bitfinex: tWXXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.2689 USDT |
726.3294 |
0.2651 USDT |
0.2634 USDT |
0.2721 USDT |
0.2659 USDT |
| 2024-08-23 |
0.2568 USDT |
154.5212 |
0.2450 USDT |
0.2425 USDT |
0.2641 USDT |
0.2641 USDT |
| 2024-08-22 |
0.2436 USDT |
99.9758 |
0.2471 USDT |
0.2418 USDT |
0.2471 USDT |
0.2418 USDT |
| 2024-08-21 |
0.2355 USDT |
512.7073 |
0.2341 USDT |
0.2341 USDT |
0.2442 USDT |
0.2439 USDT |
| 2024-08-20 |
0.2362 USDT |
1,257.8128 |
0.2362 USDT |
0.2361 USDT |
0.2362 USDT |
0.2361 USDT |
| 2024-08-19 |
0.2139 USDT |
15.0000 |
0.2139 USDT |
0.2139 USDT |
0.2139 USDT |
0.2139 USDT |
| 2024-08-18 |
0.2112 USDT |
2,332.3000 |
0.2112 USDT |
0.2112 USDT |
0.2112 USDT |
0.2112 USDT |
| 2024-08-16 |
0.2084 USDT |
690.0000 |
0.2084 USDT |
0.2081 USDT |
0.2084 USDT |
0.2081 USDT |
| 2024-08-15 |
0.2159 USDT |
675.0000 |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
| 2024-08-13 |
0.2176 USDT |
3,542.7000 |
0.2143 USDT |
0.2143 USDT |
0.2178 USDT |
0.2178 USDT |
| 2024-08-12 |
0.2189 USDT |
91.1210 |
0.2087 USDT |
0.2087 USDT |
0.2237 USDT |
0.2197 USDT |
| 2024-08-11 |
0.2141 USDT |
28.2723 |
0.2159 USDT |
0.2137 USDT |
0.2159 USDT |
0.2143 USDT |
| 2024-08-10 |
0.2207 USDT |
62.9313 |
0.2088 USDT |
0.2073 USDT |
0.2322 USDT |
0.2225 USDT |
| 2024-08-09 |
0.2110 USDT |
44.7527 |
0.2122 USDT |
0.2087 USDT |
0.2122 USDT |
0.2087 USDT |
| 2024-08-08 |
0.1958 USDT |
4,487.5561 |
0.1867 USDT |
0.1867 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-08-07 |
0.1971 USDT |
6,922.0059 |
0.1917 USDT |
0.1841 USDT |
0.1978 USDT |
0.1841 USDT |
| 2024-08-06 |
0.1956 USDT |
7,744.3686 |
0.1884 USDT |
0.1853 USDT |
0.1961 USDT |
0.1957 USDT |
| 2024-08-05 |
0.1875 USDT |
1,265.0300 |
0.1958 USDT |
0.1796 USDT |
0.1958 USDT |
0.1835 USDT |
| 2024-08-04 |
0.1959 USDT |
6,034.3056 |
0.1984 USDT |
0.1950 USDT |
0.2124 USDT |
0.2124 USDT |
| 2024-08-03 |
0.2023 USDT |
2,473.6000 |
0.2023 USDT |
0.2023 USDT |
0.2023 USDT |
0.2023 USDT |
| 2024-08-02 |
0.2334 USDT |
2,920.3360 |
0.2455 USDT |
0.2285 USDT |
0.2473 USDT |
0.2329 USDT |
| 2024-08-01 |
0.2381 USDT |
105.0747 |
0.2458 USDT |
0.2371 USDT |
0.2460 USDT |
0.2372 USDT |
| 2024-07-31 |
0.2563 USDT |
1,965.2791 |
0.2534 USDT |
0.2534 USDT |
0.2582 USDT |
0.2553 USDT |
| 2024-07-30 |
0.2660 USDT |
1,977.8048 |
0.2664 USDT |
0.2488 USDT |
0.2679 USDT |
0.2488 USDT |
| 2024-07-29 |
0.2900 USDT |
724.0854 |
0.2878 USDT |
0.2878 USDT |
0.2927 USDT |
0.2899 USDT |
| 2024-07-27 |
0.2958 USDT |
2,237.5303 |
0.2957 USDT |
0.2957 USDT |
0.2959 USDT |
0.2959 USDT |
| 2024-07-26 |
0.2867 USDT |
696.5075 |
0.2852 USDT |
0.2852 USDT |
0.2879 USDT |
0.2867 USDT |
| 2024-07-25 |
0.2869 USDT |
149.7802 |
0.2971 USDT |
0.2741 USDT |
0.2971 USDT |
0.2741 USDT |
| 2024-07-23 |
0.3213 USDT |
37.3225 |
0.3224 USDT |
0.3154 USDT |
0.3283 USDT |
0.3154 USDT |
| 2024-07-22 |
0.3356 USDT |
621.7017 |
0.3567 USDT |
0.3350 USDT |
0.3567 USDT |
0.3350 USDT |
| 2024-07-21 |
0.3269 USDT |
2,074.3871 |
0.3295 USDT |
0.3253 USDT |
0.3417 USDT |
0.3417 USDT |
| 2024-07-20 |
0.3472 USDT |
32,778.4760 |
0.3515 USDT |
0.3368 USDT |
0.3526 USDT |
0.3468 USDT |
| 2024-07-19 |
0.3339 USDT |
2,213.3018 |
0.3131 USDT |
0.3131 USDT |
0.3386 USDT |
0.3380 USDT |
| 2024-07-17 |
0.3255 USDT |
60.3867 |
0.3317 USDT |
0.3177 USDT |
0.3317 USDT |
0.3177 USDT |
| 2024-07-16 |
0.3254 USDT |
32.4438 |
0.3195 USDT |
0.3190 USDT |
0.3298 USDT |
0.3290 USDT |
| 2024-07-15 |
0.2975 USDT |
44.5019 |
0.2914 USDT |
0.2914 USDT |
0.2983 USDT |
0.2983 USDT |
| 2024-07-14 |
0.2855 USDT |
63.8422 |
0.2826 USDT |
0.2792 USDT |
0.2901 USDT |
0.2901 USDT |
| 2024-07-13 |
0.2757 USDT |
30.2092 |
0.2785 USDT |
0.2739 USDT |
0.2798 USDT |
0.2741 USDT |
| 2024-07-12 |
0.2775 USDT |
57.5092 |
0.2723 USDT |
0.2681 USDT |
0.2817 USDT |
0.2793 USDT |
| 2024-07-11 |
0.2878 USDT |
209.7177 |
0.2842 USDT |
0.2837 USDT |
0.2919 USDT |
0.2847 USDT |
| 2024-07-10 |
0.2931 USDT |
40.8698 |
0.3015 USDT |
0.2896 USDT |
0.3015 USDT |
0.2923 USDT |
| 2024-07-09 |
0.2896 USDT |
1,785.4395 |
0.2893 USDT |
0.2863 USDT |
0.2919 USDT |
0.2919 USDT |
| 2024-07-08 |
0.2802 USDT |
3,041.7963 |
0.2704 USDT |
0.2600 USDT |
0.2950 USDT |
0.2814 USDT |
| 2024-07-07 |
0.2816 USDT |
1,439.8654 |
0.2833 USDT |
0.2771 USDT |
0.2869 USDT |
0.2771 USDT |
| 2024-07-06 |
0.2551 USDT |
38,750.7876 |
0.2557 USDT |
0.2529 USDT |
0.2892 USDT |
0.2892 USDT |
| 2024-07-05 |
0.2428 USDT |
774.8351 |
0.2643 USDT |
0.2372 USDT |
0.2643 USDT |
0.2568 USDT |
| 2024-07-04 |
0.3109 USDT |
793.2488 |
0.3064 USDT |
0.3064 USDT |
0.3182 USDT |
0.3099 USDT |
| 2024-07-03 |
0.3535 USDT |
2,180.3021 |
0.3604 USDT |
0.3437 USDT |
0.3740 USDT |
0.3437 USDT |
| 2024-07-02 |
0.3650 USDT |
123.2895 |
0.3795 USDT |
0.3596 USDT |
0.3795 USDT |
0.3676 USDT |
| 2024-07-01 |
0.3631 USDT |
144.8178 |
0.3537 USDT |
0.3537 USDT |
0.3797 USDT |
0.3792 USDT |