Identifier on Bitfinex: tWXXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.3370 USDT |
134.2442 |
0.3339 USDT |
0.3339 USDT |
0.3521 USDT |
0.3465 USDT |
| 2024-06-28 |
0.3406 USDT |
1,250.2015 |
0.3400 USDT |
0.3400 USDT |
0.3455 USDT |
0.3402 USDT |
| 2024-06-27 |
0.3351 USDT |
718.1788 |
0.3355 USDT |
0.3260 USDT |
0.3430 USDT |
0.3430 USDT |
| 2024-06-26 |
0.3464 USDT |
9,099.6000 |
0.3478 USDT |
0.3362 USDT |
0.3508 USDT |
0.3362 USDT |
| 2024-06-25 |
0.3512 USDT |
3,763.8389 |
0.3502 USDT |
0.3448 USDT |
0.3613 USDT |
0.3607 USDT |
| 2024-06-24 |
0.3296 USDT |
5,855.8686 |
0.3352 USDT |
0.3082 USDT |
0.3422 USDT |
0.3422 USDT |
| 2024-06-23 |
0.3376 USDT |
3,719.7000 |
0.3507 USDT |
0.3369 USDT |
0.3507 USDT |
0.3372 USDT |
| 2024-06-22 |
0.3392 USDT |
4,002.3653 |
0.3425 USDT |
0.3347 USDT |
0.3438 USDT |
0.3438 USDT |
| 2024-06-21 |
0.3434 USDT |
4,976.0445 |
0.3498 USDT |
0.3385 USDT |
0.3524 USDT |
0.3524 USDT |
| 2024-06-20 |
0.3485 USDT |
2,146.2851 |
0.3752 USDT |
0.3430 USDT |
0.3752 USDT |
0.3430 USDT |
| 2024-06-19 |
0.3689 USDT |
3,013.5339 |
0.3645 USDT |
0.3645 USDT |
0.3725 USDT |
0.3709 USDT |
| 2024-06-18 |
0.3613 USDT |
6,995.5108 |
0.3694 USDT |
0.3337 USDT |
0.3782 USDT |
0.3619 USDT |
| 2024-06-17 |
0.4104 USDT |
15,685.4015 |
0.4537 USDT |
0.3950 USDT |
0.4537 USDT |
0.4138 USDT |
| 2024-06-16 |
0.4421 USDT |
11.3000 |
0.4421 USDT |
0.4421 USDT |
0.4421 USDT |
0.4421 USDT |
| 2024-06-15 |
0.4567 USDT |
1.6240 |
0.4568 USDT |
0.4550 USDT |
0.4568 USDT |
0.4550 USDT |
| 2024-06-14 |
0.4475 USDT |
33,062.0458 |
0.4753 USDT |
0.4259 USDT |
0.4869 USDT |
0.4432 USDT |
| 2024-06-13 |
0.4902 USDT |
1,105.2066 |
0.4989 USDT |
0.4753 USDT |
0.4989 USDT |
0.4901 USDT |
| 2024-06-12 |
0.5203 USDT |
525.5587 |
0.5193 USDT |
0.5157 USDT |
0.5419 USDT |
0.5402 USDT |
| 2024-06-11 |
0.5499 USDT |
1,429.0530 |
0.5568 USDT |
0.5275 USDT |
0.5569 USDT |
0.5275 USDT |
| 2024-06-10 |
0.5904 USDT |
88.2687 |
0.6253 USDT |
0.5875 USDT |
0.6253 USDT |
0.5900 USDT |
| 2024-06-09 |
0.6713 USDT |
690.0445 |
0.6344 USDT |
0.6342 USDT |
0.6730 USDT |
0.6518 USDT |
| 2024-06-08 |
0.6933 USDT |
104.7038 |
0.7072 USDT |
0.6452 USDT |
0.7543 USDT |
0.6481 USDT |
| 2024-06-07 |
0.6708 USDT |
6,620.5849 |
0.7056 USDT |
0.6434 USDT |
0.7313 USDT |
0.6748 USDT |
| 2024-06-06 |
0.6787 USDT |
8,657.5268 |
0.6360 USDT |
0.6200 USDT |
0.6819 USDT |
0.6801 USDT |
| 2024-06-05 |
0.6236 USDT |
1,114.7041 |
0.6424 USDT |
0.6210 USDT |
0.6424 USDT |
0.6210 USDT |
| 2024-06-04 |
0.6703 USDT |
35.7117 |
0.6896 USDT |
0.6359 USDT |
0.6896 USDT |
0.6415 USDT |
| 2024-06-03 |
0.6395 USDT |
217.3514 |
0.6399 USDT |
0.6349 USDT |
0.6399 USDT |
0.6349 USDT |
| 2024-06-02 |
0.6383 USDT |
1,380.8805 |
0.6137 USDT |
0.6137 USDT |
0.6622 USDT |
0.6574 USDT |
| 2024-06-01 |
0.5970 USDT |
1,276.6320 |
0.5873 USDT |
0.5830 USDT |
0.5972 USDT |
0.5972 USDT |
| 2024-05-31 |
0.5785 USDT |
1,261.3242 |
0.5787 USDT |
0.5733 USDT |
0.5986 USDT |
0.5831 USDT |
| 2024-05-30 |
0.5789 USDT |
56.1039 |
0.5871 USDT |
0.5771 USDT |
0.5871 USDT |
0.5802 USDT |
| 2024-05-29 |
0.5905 USDT |
5,104.6958 |
0.5929 USDT |
0.5848 USDT |
0.5980 USDT |
0.5848 USDT |
| 2024-05-28 |
0.5932 USDT |
873.8588 |
0.6283 USDT |
0.5821 USDT |
0.6283 USDT |
0.5868 USDT |
| 2024-05-27 |
0.6366 USDT |
1,142.1057 |
0.6411 USDT |
0.5998 USDT |
0.6411 USDT |
0.6029 USDT |
| 2024-05-25 |
0.5590 USDT |
10.9516 |
0.5588 USDT |
0.5588 USDT |
0.5600 USDT |
0.5600 USDT |
| 2024-05-24 |
0.5606 USDT |
15.5989 |
0.5610 USDT |
0.5480 USDT |
0.5610 USDT |
0.5480 USDT |
| 2024-05-23 |
0.5694 USDT |
447.3687 |
0.5698 USDT |
0.5500 USDT |
0.5698 USDT |
0.5500 USDT |
| 2024-05-22 |
0.5620 USDT |
40.6635 |
0.5719 USDT |
0.5538 USDT |
0.5719 USDT |
0.5538 USDT |
| 2024-05-21 |
0.5714 USDT |
730.0159 |
0.5677 USDT |
0.5632 USDT |
0.5799 USDT |
0.5715 USDT |
| 2024-05-20 |
0.5401 USDT |
23.9630 |
0.5342 USDT |
0.5342 USDT |
0.5413 USDT |
0.5413 USDT |
| 2024-05-18 |
0.5580 USDT |
42.4633 |
0.5670 USDT |
0.5482 USDT |
0.5670 USDT |
0.5587 USDT |
| 2024-05-17 |
0.5473 USDT |
4,619.6619 |
0.5389 USDT |
0.5355 USDT |
0.5499 USDT |
0.5480 USDT |
| 2024-05-16 |
0.5555 USDT |
6,517.6648 |
0.5729 USDT |
0.5359 USDT |
0.5785 USDT |
0.5398 USDT |
| 2024-05-15 |
0.5612 USDT |
7.9122 |
0.5551 USDT |
0.5543 USDT |
0.5678 USDT |
0.5678 USDT |
| 2024-05-14 |
0.5336 USDT |
5,137.6917 |
0.5392 USDT |
0.5235 USDT |
0.5392 USDT |
0.5316 USDT |
| 2024-05-13 |
0.5627 USDT |
10,194.5886 |
0.5918 USDT |
0.5418 USDT |
0.5918 USDT |
0.5523 USDT |
| 2024-05-12 |
0.5957 USDT |
29.2991 |
0.5969 USDT |
0.5895 USDT |
0.5982 USDT |
0.5925 USDT |
| 2024-05-11 |
0.5938 USDT |
2,492.4055 |
0.5951 USDT |
0.5915 USDT |
0.5965 USDT |
0.5945 USDT |
| 2024-05-10 |
0.6272 USDT |
24.5717 |
0.6266 USDT |
0.6008 USDT |
0.6394 USDT |
0.6073 USDT |
| 2024-05-09 |
0.6169 USDT |
445.2498 |
0.6123 USDT |
0.5979 USDT |
0.6196 USDT |
0.6173 USDT |