Identifier on Bitfinex: tWXXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.6218 USDT |
2,623.9225 |
0.6200 USDT |
0.6156 USDT |
0.6442 USDT |
0.6315 USDT |
| 2024-05-07 |
0.6585 USDT |
3,113.1617 |
0.6461 USDT |
0.6392 USDT |
0.6635 USDT |
0.6483 USDT |
| 2024-05-06 |
0.6487 USDT |
8,143.4923 |
0.6949 USDT |
0.6426 USDT |
0.6990 USDT |
0.6461 USDT |
| 2024-05-05 |
0.6779 USDT |
22,004.2884 |
0.7267 USDT |
0.6678 USDT |
0.7267 USDT |
0.6727 USDT |
| 2024-05-04 |
0.7345 USDT |
2,214.7485 |
0.7434 USDT |
0.7223 USDT |
0.7615 USDT |
0.7384 USDT |
| 2024-05-03 |
0.7266 USDT |
2,525.3536 |
0.7114 USDT |
0.7114 USDT |
0.7471 USDT |
0.7369 USDT |
| 2024-05-02 |
0.6604 USDT |
552.6873 |
0.6505 USDT |
0.6354 USDT |
0.7421 USDT |
0.7421 USDT |
| 2024-05-01 |
0.6494 USDT |
3,366.6549 |
0.6150 USDT |
0.6002 USDT |
0.6929 USDT |
0.6665 USDT |
| 2024-04-30 |
0.6124 USDT |
2,797.7292 |
0.6771 USDT |
0.5800 USDT |
0.6771 USDT |
0.5944 USDT |
| 2024-04-29 |
0.6171 USDT |
12,585.7379 |
0.6221 USDT |
0.5776 USDT |
0.6837 USDT |
0.6673 USDT |
| 2024-04-28 |
0.6476 USDT |
3.2745 |
0.6476 USDT |
0.6476 USDT |
0.6476 USDT |
0.6476 USDT |
| 2024-04-27 |
0.5940 USDT |
1,474.6000 |
0.5896 USDT |
0.5896 USDT |
0.6145 USDT |
0.6145 USDT |
| 2024-04-26 |
0.6009 USDT |
1,569.4270 |
0.6257 USDT |
0.5926 USDT |
0.6315 USDT |
0.6008 USDT |
| 2024-04-25 |
0.5768 USDT |
16,370.5014 |
0.5478 USDT |
0.5407 USDT |
0.6634 USDT |
0.6538 USDT |
| 2024-04-24 |
0.5620 USDT |
1,806.1775 |
0.5903 USDT |
0.5480 USDT |
0.6012 USDT |
0.5528 USDT |
| 2024-04-23 |
0.6099 USDT |
14,327.8049 |
0.6238 USDT |
0.5958 USDT |
0.6238 USDT |
0.5999 USDT |
| 2024-04-22 |
0.6352 USDT |
7,912.7489 |
0.6278 USDT |
0.6278 USDT |
0.6784 USDT |
0.6337 USDT |
| 2024-04-21 |
0.6296 USDT |
221.7451 |
0.6559 USDT |
0.6101 USDT |
0.6559 USDT |
0.6117 USDT |
| 2024-04-20 |
0.5899 USDT |
478.3379 |
0.5849 USDT |
0.5849 USDT |
0.6418 USDT |
0.6418 USDT |
| 2024-04-19 |
0.5585 USDT |
9,208.8642 |
0.5727 USDT |
0.5406 USDT |
0.6203 USDT |
0.5997 USDT |
| 2024-04-18 |
0.5903 USDT |
526.4028 |
0.5524 USDT |
0.5524 USDT |
0.5931 USDT |
0.5814 USDT |
| 2024-04-17 |
0.5715 USDT |
383.6446 |
0.6025 USDT |
0.5449 USDT |
0.6025 USDT |
0.5478 USDT |
| 2024-04-16 |
0.5905 USDT |
2,179.5835 |
0.6252 USDT |
0.5707 USDT |
0.6252 USDT |
0.6141 USDT |
| 2024-04-15 |
0.6479 USDT |
3,457.4045 |
0.7109 USDT |
0.6108 USDT |
0.7109 USDT |
0.6493 USDT |
| 2024-04-14 |
0.6015 USDT |
8,874.9228 |
0.5393 USDT |
0.5296 USDT |
0.6547 USDT |
0.6492 USDT |
| 2024-04-13 |
0.6056 USDT |
4,500.5719 |
0.6002 USDT |
0.5669 USDT |
0.6280 USDT |
0.5738 USDT |
| 2024-04-12 |
0.6330 USDT |
19,713.4084 |
0.7837 USDT |
0.5984 USDT |
0.8111 USDT |
0.6417 USDT |
| 2024-04-11 |
0.8124 USDT |
1,190.4432 |
0.8281 USDT |
0.7645 USDT |
0.8345 USDT |
0.7645 USDT |
| 2024-04-10 |
0.8224 USDT |
2,760.9530 |
0.8509 USDT |
0.7973 USDT |
0.8738 USDT |
0.8142 USDT |
| 2024-04-09 |
0.9090 USDT |
2,309.4122 |
0.9923 USDT |
0.8405 USDT |
0.9923 USDT |
0.8562 USDT |
| 2024-04-08 |
1.0036 USDT |
563.9990 |
1.0033 USDT |
1.0000 USDT |
1.0189 USDT |
1.0032 USDT |