Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
30.1476 |
176.9167 |
29.8820 |
29.8730 |
30.3500 |
30.0420 |
| 2025-01-06 |
29.9010 |
413.8539 |
29.6000 |
29.4300 |
30.3100 |
30.1490 |
| 2025-01-05 |
29.6363 |
0.6493 |
29.6270 |
29.5970 |
29.6860 |
29.6860 |
| 2025-01-03 |
29.6936 |
163.9254 |
29.6090 |
29.5100 |
29.8730 |
29.6100 |
| 2025-01-02 |
29.5085 |
680.6641 |
28.9900 |
28.9880 |
29.6060 |
29.4900 |
| 2025-01-01 |
28.9075 |
36.3481 |
28.9040 |
28.8810 |
28.9110 |
28.8810 |
| 2024-12-31 |
28.8887 |
125.1087 |
28.9100 |
28.7900 |
29.0100 |
28.8840 |
| 2024-12-30 |
29.2023 |
188.0787 |
29.4700 |
28.8300 |
29.5300 |
28.9900 |
| 2024-12-29 |
29.3940 |
26.1484 |
29.3830 |
29.3610 |
29.4100 |
29.3870 |
| 2024-12-28 |
29.3853 |
0.3000 |
29.3860 |
29.3830 |
29.3870 |
29.3830 |
| 2024-12-27 |
29.3322 |
630.1645 |
29.7620 |
29.2310 |
29.8900 |
29.4890 |
| 2024-12-26 |
29.6979 |
116.3887 |
29.7100 |
29.5300 |
29.8650 |
29.7850 |
| 2024-12-25 |
29.6822 |
2.4395 |
29.6400 |
29.6400 |
29.6900 |
29.6900 |
| 2024-12-24 |
29.6282 |
53.6091 |
29.6680 |
29.5000 |
29.7900 |
29.6220 |
| 2024-12-23 |
29.5401 |
1,520.4899 |
29.6570 |
29.4500 |
29.8570 |
29.4700 |
| 2024-12-22 |
29.5170 |
0.1000 |
29.5170 |
29.5170 |
29.5170 |
29.5170 |
| 2024-12-21 |
29.5380 |
0.1539 |
29.5380 |
29.5380 |
29.5380 |
29.5380 |
| 2024-12-20 |
28.9323 |
707.9975 |
29.0100 |
28.7930 |
29.6700 |
29.4890 |
| 2024-12-19 |
29.1321 |
1,709.8144 |
29.3700 |
28.7700 |
29.6900 |
29.0720 |
| 2024-12-18 |
29.9519 |
428.9754 |
30.5700 |
29.3500 |
30.5900 |
29.3500 |
| 2024-12-17 |
30.3599 |
289.6408 |
30.5130 |
30.1900 |
30.6100 |
30.5100 |
| 2024-12-16 |
30.6695 |
310.7076 |
30.5430 |
30.5100 |
30.7500 |
30.5660 |
| 2024-12-15 |
30.6063 |
4.1476 |
30.5900 |
30.5900 |
30.6100 |
30.6100 |
| 2024-12-14 |
30.5704 |
4.7000 |
30.5430 |
30.5430 |
30.5900 |
30.5900 |
| 2024-12-13 |
30.6447 |
481.4931 |
30.9100 |
30.3100 |
31.0900 |
30.5700 |
| 2024-12-12 |
31.4375 |
820.1871 |
31.9500 |
30.9100 |
32.3100 |
31.0100 |
| 2024-12-11 |
31.7846 |
390.3931 |
31.9100 |
31.5100 |
32.1500 |
31.9410 |
| 2024-12-10 |
31.8880 |
110.7937 |
31.8030 |
31.7100 |
32.0520 |
31.8100 |
| 2024-12-09 |
31.5958 |
135.8615 |
30.9890 |
30.8700 |
32.2500 |
32.0900 |
| 2024-12-08 |
31.0123 |
1.5663 |
30.9500 |
30.9500 |
31.0790 |
31.0410 |
| 2024-12-06 |
31.1286 |
197.2370 |
31.3640 |
30.8100 |
31.4620 |
30.9500 |
| 2024-12-05 |
31.1617 |
197.0902 |
31.2280 |
31.0020 |
31.3890 |
31.3080 |
| 2024-12-04 |
31.0016 |
115.3409 |
30.9100 |
30.5100 |
31.4850 |
31.2810 |
| 2024-12-03 |
30.7904 |
60.8142 |
30.5470 |
30.4360 |
30.9900 |
30.8850 |
| 2024-12-02 |
30.2805 |
53.4071 |
30.4790 |
30.0330 |
30.5900 |
30.5900 |
| 2024-12-01 |
30.5213 |
12.2464 |
30.5870 |
30.4100 |
30.5870 |
30.4260 |
| 2024-11-29 |
30.3592 |
152.1571 |
30.1830 |
30.1760 |
30.8360 |
30.6050 |
| 2024-11-28 |
29.8796 |
76.6824 |
30.0900 |
29.7000 |
30.2820 |
30.2140 |
| 2024-11-27 |
30.3850 |
78.3075 |
30.3540 |
30.0070 |
30.6890 |
30.0070 |
| 2024-11-26 |
30.4760 |
642.0075 |
30.0280 |
30.0280 |
30.6930 |
30.2770 |
| 2024-11-25 |
30.7144 |
320.2948 |
31.4280 |
30.1100 |
31.4280 |
30.1190 |
| 2024-11-24 |
31.3550 |
0.6000 |
31.3550 |
31.3330 |
31.3760 |
31.3510 |
| 2024-11-23 |
31.3889 |
57.2647 |
31.3410 |
31.3180 |
31.4370 |
31.3520 |
| 2024-11-22 |
31.1729 |
45.2781 |
30.7330 |
30.7330 |
31.3930 |
31.3320 |
| 2024-11-21 |
31.0162 |
34.5664 |
30.8880 |
30.6600 |
31.3250 |
30.8100 |
| 2024-11-20 |
30.8881 |
126.5182 |
31.2900 |
30.8390 |
31.3400 |
31.0380 |
| 2024-11-19 |
31.3075 |
46.6397 |
31.1760 |
31.0120 |
31.4900 |
31.2740 |
| 2024-11-18 |
30.8933 |
43.0620 |
30.4420 |
30.3980 |
31.2380 |
31.1560 |
| 2024-11-17 |
30.3131 |
2.3181 |
30.2630 |
30.2320 |
30.3900 |
30.3900 |
| 2024-11-16 |
30.2656 |
1.0000 |
30.2620 |
30.2620 |
30.2660 |
30.2660 |