Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
30.8209 |
55.7589 |
30.9100 |
30.5100 |
31.0900 |
30.6860 |
| 2024-12-03 |
30.7904 |
60.8142 |
30.5470 |
30.4360 |
30.9900 |
30.8850 |
| 2024-12-02 |
30.2805 |
53.4071 |
30.4790 |
30.0330 |
30.5900 |
30.5900 |
| 2024-12-01 |
30.5213 |
12.2464 |
30.5870 |
30.4100 |
30.5870 |
30.4260 |
| 2024-11-29 |
30.3592 |
152.1571 |
30.1830 |
30.1760 |
30.8360 |
30.6050 |
| 2024-11-28 |
29.8796 |
76.6824 |
30.0900 |
29.7000 |
30.2820 |
30.2140 |
| 2024-11-27 |
30.3850 |
78.3075 |
30.3540 |
30.0070 |
30.6890 |
30.0070 |
| 2024-11-26 |
30.4760 |
642.0075 |
30.0280 |
30.0280 |
30.6930 |
30.2770 |
| 2024-11-25 |
30.7144 |
320.2948 |
31.4280 |
30.1100 |
31.4280 |
30.1190 |
| 2024-11-24 |
31.3550 |
0.6000 |
31.3550 |
31.3330 |
31.3760 |
31.3510 |
| 2024-11-23 |
31.3889 |
57.2647 |
31.3410 |
31.3180 |
31.4370 |
31.3520 |
| 2024-11-22 |
31.1729 |
45.2781 |
30.7330 |
30.7330 |
31.3930 |
31.3320 |
| 2024-11-21 |
31.0162 |
34.5664 |
30.8880 |
30.6600 |
31.3250 |
30.8100 |
| 2024-11-20 |
30.8881 |
126.5182 |
31.2900 |
30.8390 |
31.3400 |
31.0380 |
| 2024-11-19 |
31.3075 |
46.6397 |
31.1760 |
31.0120 |
31.4900 |
31.2740 |
| 2024-11-18 |
30.8933 |
43.0620 |
30.4420 |
30.3980 |
31.2380 |
31.1560 |
| 2024-11-17 |
30.3131 |
2.3181 |
30.2630 |
30.2320 |
30.3900 |
30.3900 |
| 2024-11-16 |
30.2656 |
1.0000 |
30.2620 |
30.2620 |
30.2660 |
30.2660 |
| 2024-11-15 |
30.6487 |
347.5940 |
30.4350 |
30.2100 |
30.8050 |
30.2550 |
| 2024-11-14 |
29.9962 |
96.5595 |
30.3040 |
29.7100 |
30.5480 |
30.4880 |
| 2024-11-13 |
30.7951 |
31.6114 |
30.6930 |
30.3510 |
31.0060 |
30.3510 |
| 2024-11-12 |
30.3793 |
56.8849 |
30.6420 |
30.2100 |
30.7890 |
30.5810 |
| 2024-11-11 |
30.8237 |
75.9255 |
31.3240 |
30.4100 |
31.4900 |
30.6030 |
| 2024-11-10 |
31.3135 |
0.3354 |
31.3230 |
31.2910 |
31.3230 |
31.2910 |
| 2024-11-09 |
31.2910 |
0.0084 |
31.2910 |
31.2910 |
31.2910 |
31.2910 |
| 2024-11-08 |
31.5082 |
30.1628 |
31.9970 |
31.2100 |
31.9970 |
31.2900 |
| 2024-11-07 |
31.3449 |
27.3932 |
31.2210 |
30.8960 |
31.8870 |
31.6800 |
| 2024-11-06 |
31.6160 |
261.0330 |
32.6470 |
30.8210 |
32.6570 |
31.1810 |
| 2024-11-05 |
32.5898 |
21.9363 |
32.3590 |
32.2230 |
32.8900 |
32.5620 |
| 2024-11-04 |
32.4318 |
220.8980 |
32.5830 |
32.3100 |
32.8810 |
32.4370 |
| 2024-11-03 |
32.3630 |
14.1654 |
32.4280 |
32.3100 |
32.5850 |
32.5310 |
| 2024-11-01 |
32.6456 |
47.3721 |
32.7450 |
32.3650 |
33.1370 |
32.4540 |
| 2024-10-31 |
33.3634 |
871.7138 |
33.7780 |
32.5260 |
33.8760 |
32.6820 |
| 2024-10-30 |
33.8918 |
228.0800 |
34.4470 |
33.5100 |
34.5200 |
33.8020 |
| 2024-10-29 |
34.1442 |
39.1508 |
33.7200 |
33.6630 |
34.5140 |
34.4630 |
| 2024-10-28 |
33.5511 |
25.4974 |
33.5790 |
33.2420 |
33.8960 |
33.6470 |
| 2024-10-27 |
33.6866 |
7.9972 |
33.7530 |
33.4100 |
33.7580 |
33.6730 |
| 2024-10-25 |
33.2961 |
143.8683 |
33.7580 |
33.1100 |
34.0050 |
33.7600 |
| 2024-10-24 |
33.9193 |
219.9673 |
33.8280 |
33.3100 |
34.3340 |
33.6480 |
| 2024-10-23 |
33.8870 |
270.3841 |
34.8010 |
33.4620 |
34.8870 |
33.7130 |
| 2024-10-22 |
34.4837 |
493.4248 |
33.8970 |
33.7900 |
34.8890 |
34.8280 |
| 2024-10-21 |
34.1243 |
145.0895 |
33.8540 |
33.5100 |
34.2340 |
33.8040 |
| 2024-10-20 |
33.8416 |
13.6096 |
33.7480 |
33.7480 |
33.9270 |
33.7810 |
| 2024-10-19 |
33.7014 |
659.3891 |
33.7060 |
33.6550 |
33.7370 |
33.7300 |
| 2024-10-18 |
32.7660 |
100.8253 |
31.7210 |
31.6850 |
33.5900 |
33.5900 |
| 2024-10-17 |
31.6724 |
27.1761 |
31.7640 |
31.4100 |
31.9900 |
31.7280 |
| 2024-10-16 |
31.8328 |
40.8151 |
31.4880 |
31.4700 |
32.1600 |
31.7150 |
| 2024-10-15 |
31.2472 |
27.6115 |
31.1340 |
30.8100 |
31.6200 |
31.5050 |
| 2024-10-14 |
31.2425 |
24.7385 |
31.1870 |
30.9100 |
31.5450 |
31.2570 |
| 2024-10-13 |
31.5058 |
0.4000 |
31.5090 |
31.4920 |
31.5130 |
31.4920 |