Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
24.7317 |
26.5694 |
24.7460 |
24.5900 |
24.8850 |
24.5940 |
| 2023-07-20 |
25.0564 |
22.0124 |
25.1350 |
24.6850 |
25.2410 |
24.7430 |
| 2023-07-19 |
25.0616 |
19.8461 |
25.0490 |
24.9220 |
25.2200 |
25.1420 |
| 2023-07-18 |
24.9267 |
25.1984 |
24.8270 |
24.7910 |
25.1420 |
25.0530 |
| 2023-07-17 |
24.7805 |
22.1099 |
24.8560 |
24.6100 |
24.9230 |
24.8320 |
| 2023-07-16 |
24.8488 |
1.0558 |
24.9120 |
24.8150 |
24.9120 |
24.8150 |
| 2023-07-15 |
24.9270 |
0.1000 |
24.9270 |
24.9270 |
24.9270 |
24.9270 |
| 2023-07-14 |
24.8232 |
19.6060 |
24.8370 |
24.6470 |
25.0210 |
24.9790 |
| 2023-07-13 |
24.4223 |
20.0594 |
24.0750 |
24.0580 |
24.8930 |
24.8530 |
| 2023-07-12 |
23.4019 |
23.9880 |
23.1390 |
23.0920 |
24.1260 |
24.1050 |
| 2023-07-11 |
23.0728 |
5,021.1066 |
23.1470 |
22.9710 |
23.3800 |
23.1050 |
| 2023-07-10 |
23.0412 |
28.6799 |
23.0370 |
22.7730 |
23.1440 |
23.1120 |
| 2023-07-09 |
23.0713 |
1.8517 |
23.0710 |
23.0360 |
23.1060 |
23.0360 |
| 2023-07-07 |
22.7771 |
29.1494 |
22.6680 |
22.5980 |
26.8650 |
23.0780 |
| 2023-07-06 |
22.8653 |
28.2382 |
23.0890 |
22.5420 |
23.2380 |
22.7020 |
| 2023-07-05 |
22.9751 |
18.7384 |
22.9700 |
22.7550 |
23.3120 |
23.1610 |
| 2023-07-04 |
22.9647 |
14.8669 |
22.9130 |
22.8670 |
23.0650 |
22.9530 |
| 2023-07-03 |
22.8076 |
20.8746 |
22.7730 |
22.6930 |
23.0140 |
22.8870 |
| 2023-07-02 |
22.7380 |
0.1000 |
22.7380 |
22.7380 |
22.7380 |
22.7380 |
| 2023-07-01 |
22.7680 |
0.1526 |
22.7680 |
22.7680 |
22.7680 |
22.7680 |
| 2023-06-30 |
22.5562 |
23.4760 |
22.5820 |
22.2320 |
22.8100 |
22.7430 |
| 2023-06-29 |
22.5878 |
133.7614 |
22.6890 |
22.2910 |
22.8600 |
22.5670 |
| 2023-06-28 |
22.7432 |
42.9524 |
22.8660 |
22.5800 |
22.9560 |
22.6680 |
| 2023-06-27 |
22.8492 |
15.0001 |
22.7480 |
22.7300 |
23.1110 |
22.8100 |
| 2023-06-26 |
22.7298 |
35.4047 |
22.5150 |
22.5150 |
22.8700 |
22.7730 |
| 2023-06-25 |
22.4114 |
9.4609 |
22.4130 |
22.4070 |
22.4530 |
22.4530 |
| 2023-06-23 |
22.2957 |
76.9785 |
22.1770 |
22.1110 |
22.5750 |
22.4200 |
| 2023-06-22 |
22.4759 |
35.1105 |
22.6490 |
22.2010 |
22.6940 |
22.2280 |
| 2023-06-21 |
22.7945 |
62.9030 |
23.1340 |
22.5110 |
23.1780 |
22.6590 |
| 2023-06-20 |
23.5661 |
20.0285 |
23.9550 |
23.0710 |
23.9810 |
23.1540 |
| 2023-06-19 |
24.0285 |
16.4636 |
24.0910 |
23.8480 |
24.1520 |
23.9520 |
| 2023-06-18 |
24.1900 |
0.1000 |
24.1900 |
24.1900 |
24.1900 |
24.1900 |
| 2023-06-17 |
24.1992 |
0.7970 |
24.2040 |
24.1810 |
24.2130 |
24.2000 |
| 2023-06-16 |
23.9980 |
20.5085 |
23.8590 |
23.8420 |
24.1960 |
24.1870 |
| 2023-06-15 |
23.5263 |
39.5332 |
23.9000 |
23.2180 |
23.9210 |
23.8790 |
| 2023-06-14 |
23.8875 |
21.8609 |
23.7110 |
23.6740 |
24.2730 |
23.8880 |
| 2023-06-13 |
24.0011 |
21.7924 |
24.0370 |
23.4920 |
24.2570 |
23.6650 |
| 2023-06-12 |
24.0948 |
22.5714 |
24.2570 |
23.7340 |
24.2880 |
24.0760 |
| 2023-06-11 |
24.2200 |
0.1333 |
24.2200 |
24.2200 |
24.2200 |
24.2200 |
| 2023-06-09 |
24.3153 |
21.1935 |
24.2060 |
24.1810 |
24.5070 |
24.2760 |
| 2023-06-08 |
23.9350 |
23.0507 |
23.4320 |
23.4320 |
24.3340 |
24.2530 |
| 2023-06-07 |
23.8290 |
102.1330 |
23.6100 |
23.3900 |
23.9790 |
23.4260 |
| 2023-06-06 |
23.5867 |
28.2759 |
23.5280 |
23.2820 |
23.7790 |
23.5900 |
| 2023-06-05 |
23.4954 |
23.4681 |
23.5380 |
23.2380 |
23.6020 |
23.5850 |
| 2023-06-04 |
23.5664 |
1.5577 |
23.6110 |
23.5360 |
23.6110 |
23.5830 |
| 2023-06-02 |
23.8717 |
5,125.7826 |
23.8250 |
23.5580 |
24.0190 |
23.6020 |
| 2023-06-01 |
23.6506 |
56.0923 |
23.5500 |
23.2470 |
23.9150 |
23.8850 |
| 2023-05-31 |
23.3267 |
37.5796 |
23.2110 |
23.0710 |
23.6110 |
23.4930 |
| 2023-05-30 |
23.0301 |
49.1064 |
22.8460 |
22.8450 |
23.3200 |
23.1960 |
| 2023-05-29 |
23.2449 |
649.1857 |
23.2500 |
23.1190 |
23.3620 |
23.1590 |