Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-28 |
23.3076 |
831.6223 |
23.2990 |
23.2490 |
23.3100 |
23.2660 |
| 2023-05-26 |
23.1181 |
29.5306 |
22.7380 |
22.6650 |
23.3070 |
23.2970 |
| 2023-05-25 |
22.7998 |
102.7785 |
23.0930 |
22.6890 |
23.1440 |
22.6940 |
| 2023-05-24 |
23.4543 |
5,118.0884 |
23.4930 |
23.0220 |
23.5370 |
23.0520 |
| 2023-05-23 |
23.4658 |
3,936.0171 |
23.6040 |
23.1070 |
23.6420 |
23.4530 |
| 2023-05-22 |
23.8124 |
16,364.3535 |
23.8000 |
23.5900 |
23.8800 |
23.5960 |
| 2023-05-21 |
23.8392 |
0.4971 |
23.8390 |
23.8390 |
23.8400 |
23.8400 |
| 2023-05-19 |
23.6620 |
21.4223 |
23.4740 |
23.3770 |
24.1270 |
23.8230 |
| 2023-05-18 |
23.5309 |
21.7840 |
23.7830 |
23.3150 |
23.7830 |
23.5090 |
| 2023-05-17 |
23.6922 |
30.9934 |
23.6780 |
23.5500 |
23.8680 |
23.7410 |
| 2023-05-16 |
23.7179 |
223.4774 |
23.7710 |
23.6030 |
24.1100 |
23.7410 |
| 2023-05-15 |
24.0270 |
18.5161 |
23.9780 |
23.9250 |
24.1440 |
24.0810 |
| 2023-05-14 |
23.9423 |
1.0000 |
23.9450 |
23.9420 |
23.9450 |
23.9420 |
| 2023-05-12 |
23.8117 |
119.7436 |
24.1270 |
23.7100 |
24.1630 |
23.9430 |
| 2023-05-11 |
24.7215 |
500.5728 |
25.3670 |
24.1200 |
25.4140 |
24.1580 |
| 2023-05-10 |
25.7711 |
418.8977 |
25.6420 |
25.2310 |
26.3200 |
25.3680 |
| 2023-05-09 |
25.5066 |
20.1876 |
25.4990 |
25.3310 |
25.6430 |
25.6000 |
| 2023-05-08 |
25.5863 |
26.6746 |
25.5740 |
25.4870 |
25.6990 |
25.4980 |
| 2023-05-07 |
25.6360 |
0.1983 |
25.6360 |
25.6360 |
25.6360 |
25.6360 |
| 2023-05-05 |
25.7613 |
18.2610 |
25.9890 |
25.1510 |
26.1290 |
25.6270 |
| 2023-05-04 |
26.0214 |
271.0996 |
25.7140 |
25.4180 |
26.0800 |
26.0240 |
| 2023-05-03 |
25.4162 |
246.3394 |
25.3110 |
25.1240 |
25.5720 |
25.5720 |
| 2023-05-02 |
24.9751 |
4,118.7208 |
24.9990 |
24.6450 |
25.4550 |
25.3440 |
| 2023-05-01 |
25.6841 |
1,347.8140 |
24.9360 |
24.8580 |
25.9080 |
24.9890 |
| 2023-04-30 |
25.0463 |
1.5060 |
25.0820 |
24.9870 |
25.0940 |
24.9870 |
| 2023-04-28 |
24.7941 |
1,820.5326 |
24.8730 |
24.7470 |
25.0940 |
25.0370 |
| 2023-04-27 |
24.7655 |
98.6400 |
24.9330 |
24.5110 |
25.1210 |
24.9180 |
| 2023-04-26 |
25.0149 |
1,025.7716 |
25.0350 |
24.7100 |
25.1450 |
24.8740 |
| 2023-04-25 |
24.6512 |
111.8696 |
25.2130 |
24.4690 |
25.3380 |
24.9990 |
| 2023-04-24 |
25.1774 |
1,521.1232 |
25.0660 |
24.8010 |
25.1960 |
25.1410 |
| 2023-04-23 |
25.0596 |
2,003.9002 |
25.0990 |
25.0260 |
25.1340 |
25.1340 |
| 2023-04-21 |
24.9817 |
62.3418 |
25.2280 |
24.9050 |
25.3670 |
25.0720 |
| 2023-04-20 |
25.2649 |
29.8445 |
25.2680 |
25.0310 |
25.4450 |
25.2810 |
| 2023-04-19 |
24.8268 |
84.6661 |
25.2230 |
24.5840 |
25.3650 |
25.2510 |
| 2023-04-18 |
25.0949 |
18.0229 |
24.9790 |
24.9500 |
25.2440 |
25.1630 |
| 2023-04-17 |
25.0124 |
132.3231 |
25.3120 |
24.8350 |
25.6360 |
25.0230 |
| 2023-04-16 |
25.2834 |
169.9570 |
25.2990 |
25.2780 |
25.3860 |
25.3500 |
| 2023-04-15 |
25.3710 |
21.8676 |
25.3590 |
25.3280 |
25.4850 |
25.3450 |
| 2023-04-14 |
25.8550 |
281.4407 |
25.7630 |
25.1890 |
26.0730 |
25.3640 |
| 2023-04-13 |
25.5701 |
629.6652 |
25.5670 |
25.3800 |
25.9610 |
25.8480 |
| 2023-04-12 |
25.3295 |
848.2276 |
25.1050 |
25.0680 |
25.5720 |
25.4850 |
| 2023-04-11 |
24.9420 |
306.3780 |
24.9370 |
24.8320 |
25.3000 |
25.0690 |
| 2023-04-10 |
24.8536 |
40.0263 |
24.8690 |
24.7020 |
25.0730 |
24.8460 |
| 2023-04-09 |
25.0515 |
56.7587 |
25.0050 |
24.8540 |
25.2220 |
24.9720 |
| 2023-04-08 |
25.0608 |
79.7748 |
24.9930 |
24.8550 |
25.2600 |
25.0750 |
| 2023-04-07 |
25.0603 |
43.5112 |
25.0420 |
24.9770 |
25.2520 |
24.9770 |
| 2023-04-06 |
24.9345 |
716.7067 |
24.8900 |
24.5870 |
25.2520 |
25.2520 |
| 2023-04-05 |
24.8687 |
277.1178 |
25.0170 |
24.6430 |
25.1630 |
24.9440 |
| 2023-04-04 |
24.5689 |
509.2450 |
23.9550 |
23.8010 |
25.0460 |
24.9450 |
| 2023-04-03 |
23.6972 |
2,384.0042 |
23.8230 |
23.5590 |
24.2390 |
23.9650 |