Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
24.0933 |
22.7709 |
24.0930 |
24.0930 |
24.0940 |
24.0930 |
| 2023-04-01 |
24.1486 |
46.9630 |
24.0900 |
24.0660 |
24.2240 |
24.0920 |
| 2023-03-31 |
23.9659 |
338.1173 |
23.8510 |
23.6480 |
24.1690 |
24.1090 |
| 2023-03-30 |
23.6225 |
1,492.2969 |
23.2950 |
23.2420 |
23.9900 |
23.9040 |
| 2023-03-29 |
23.2420 |
173.1944 |
23.3250 |
23.0370 |
23.4300 |
23.3280 |
| 2023-03-28 |
23.0907 |
288.0401 |
23.1410 |
22.7360 |
23.3700 |
23.3340 |
| 2023-03-27 |
23.0178 |
246.6079 |
23.2170 |
22.7760 |
23.2810 |
23.0920 |
| 2023-03-26 |
23.1325 |
4,051.7725 |
23.0830 |
23.0080 |
23.3600 |
23.1180 |
| 2023-03-25 |
23.2099 |
19.3422 |
23.2220 |
23.0540 |
23.2620 |
23.0810 |
| 2023-03-24 |
23.2642 |
2,725.8739 |
23.0090 |
22.9390 |
23.5630 |
23.2110 |
| 2023-03-23 |
22.9667 |
391.9929 |
22.9510 |
22.7090 |
23.2000 |
22.9980 |
| 2023-03-22 |
22.5890 |
489.5625 |
22.3760 |
22.2260 |
23.2650 |
22.9490 |
| 2023-03-21 |
22.2760 |
1,357.3341 |
22.5360 |
22.1230 |
22.6520 |
22.4300 |
| 2023-03-20 |
22.4235 |
703.9330 |
22.3950 |
22.1810 |
22.7580 |
22.5310 |
| 2023-03-19 |
22.5609 |
181.1247 |
22.5140 |
22.1800 |
22.8870 |
22.5260 |
| 2023-03-18 |
22.5738 |
93.3671 |
22.5670 |
22.5360 |
22.5880 |
22.5840 |
| 2023-03-17 |
22.0891 |
1,269.9164 |
21.7170 |
21.5900 |
22.6090 |
22.5700 |
| 2023-03-16 |
21.7428 |
614.5662 |
21.7160 |
21.3390 |
22.0960 |
21.6650 |
| 2023-03-15 |
21.7496 |
1,669.3469 |
21.6170 |
21.4650 |
22.3600 |
21.7230 |
| 2023-03-14 |
21.6703 |
852.8171 |
21.7340 |
20.8980 |
21.9520 |
21.6410 |
| 2023-03-13 |
21.0877 |
2,121.0195 |
20.6070 |
20.4410 |
21.9380 |
21.6720 |
| 2023-03-12 |
20.4221 |
121.5514 |
20.4510 |
20.3370 |
20.9650 |
20.7840 |
| 2023-03-11 |
20.4371 |
163.6985 |
20.5020 |
20.1890 |
20.5100 |
20.4380 |
| 2023-03-10 |
20.3666 |
490.4971 |
20.1070 |
19.9050 |
20.8310 |
20.5080 |
| 2023-03-09 |
20.1093 |
415.4262 |
20.0370 |
19.9580 |
20.3040 |
20.0670 |
| 2023-03-08 |
20.0784 |
578.5205 |
20.1140 |
19.8990 |
20.2760 |
20.0500 |
| 2023-03-07 |
20.4616 |
689.9765 |
21.0250 |
20.0210 |
21.1540 |
20.0510 |
| 2023-03-06 |
21.1608 |
296.7380 |
21.1650 |
20.9620 |
21.3330 |
21.0390 |
| 2023-03-05 |
21.2270 |
849.3230 |
21.1430 |
21.1250 |
21.3930 |
21.2470 |
| 2023-03-04 |
21.2188 |
575.2595 |
21.2610 |
21.1220 |
21.3860 |
21.2630 |
| 2023-03-03 |
21.0613 |
324.6738 |
20.9290 |
20.7840 |
21.2860 |
21.2630 |
| 2023-03-02 |
20.8471 |
415.2141 |
20.9830 |
20.6440 |
20.9990 |
20.8950 |
| 2023-03-01 |
21.0230 |
448.1505 |
20.8730 |
20.8100 |
21.2420 |
20.9980 |
| 2023-02-28 |
20.6868 |
318.5674 |
20.6410 |
20.4050 |
21.0170 |
20.8850 |
| 2023-02-27 |
20.6863 |
431.0834 |
20.7330 |
20.5490 |
20.8700 |
20.6200 |
| 2023-02-26 |
20.8039 |
11.0170 |
20.7010 |
20.7010 |
20.8860 |
20.7950 |
| 2023-02-25 |
20.7690 |
7.2952 |
20.7670 |
20.7670 |
20.7690 |
20.7690 |
| 2023-02-24 |
20.8443 |
1,420.1619 |
21.2980 |
20.7210 |
21.4080 |
20.7610 |
| 2023-02-23 |
21.5366 |
694.7239 |
21.5210 |
21.2280 |
21.7110 |
21.3300 |
| 2023-02-22 |
21.7046 |
360.2499 |
21.8280 |
21.4200 |
22.0000 |
21.5060 |
| 2023-02-21 |
21.8112 |
494.1073 |
22.1180 |
21.6150 |
22.1180 |
21.8440 |
| 2023-02-20 |
21.7582 |
333.6454 |
21.5610 |
21.5040 |
21.9650 |
21.8350 |
| 2023-02-19 |
21.8587 |
26.0385 |
21.9980 |
21.6120 |
22.1050 |
21.7060 |
| 2023-02-17 |
21.4453 |
813.3977 |
21.5390 |
21.1520 |
21.8380 |
21.7120 |
| 2023-02-16 |
21.6771 |
946.3202 |
21.6620 |
21.3680 |
21.8160 |
21.5440 |
| 2023-02-15 |
21.6036 |
641.2403 |
21.8720 |
21.2550 |
22.0180 |
21.6410 |
| 2023-02-14 |
21.8332 |
897.7705 |
22.3100 |
21.1440 |
22.3540 |
21.8690 |
| 2023-02-13 |
21.9267 |
375.2688 |
21.8810 |
21.7740 |
22.0740 |
21.9830 |
| 2023-02-12 |
22.0076 |
85.9393 |
21.9940 |
21.9930 |
22.0200 |
22.0200 |
| 2023-02-11 |
22.0178 |
14.6166 |
22.0150 |
22.0130 |
22.0200 |
22.0200 |