Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXAGF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
23.1768 |
0.7466 |
23.1670 |
23.1380 |
23.2010 |
23.1380 |
| 2022-12-16 |
22.9656 |
382.5389 |
23.0740 |
22.5310 |
23.3000 |
23.2010 |
| 2022-12-15 |
23.2263 |
386.5881 |
23.8380 |
22.9350 |
23.8850 |
23.1180 |
| 2022-12-14 |
23.7701 |
274.8934 |
23.6810 |
23.2010 |
24.1890 |
23.9280 |
| 2022-12-13 |
23.8671 |
1,509.9549 |
23.2960 |
23.2540 |
24.5300 |
23.7460 |
| 2022-12-12 |
23.3220 |
397.9657 |
23.3160 |
23.0880 |
23.5320 |
23.3660 |
| 2022-12-11 |
23.3794 |
2.8823 |
23.3340 |
23.3340 |
23.4180 |
23.3600 |
| 2022-12-10 |
23.4780 |
0.1000 |
23.4780 |
23.4780 |
23.4780 |
23.4780 |
| 2022-12-09 |
23.2376 |
330.8241 |
23.0400 |
22.9000 |
23.6950 |
23.4560 |
| 2022-12-08 |
22.7801 |
523.1447 |
22.6850 |
22.5130 |
23.2000 |
23.0530 |
| 2022-12-07 |
22.5060 |
995.9385 |
22.1490 |
22.0690 |
22.8490 |
22.7300 |
| 2022-12-06 |
22.4041 |
433.0595 |
22.2420 |
22.0390 |
22.6000 |
22.1530 |
| 2022-12-05 |
22.7140 |
1,108.8635 |
23.2610 |
22.1330 |
23.5540 |
22.3070 |
| 2022-12-04 |
23.1022 |
20.3409 |
23.0170 |
23.0170 |
23.2970 |
23.2200 |
| 2022-12-03 |
23.1155 |
0.7955 |
23.0310 |
23.0300 |
23.1580 |
23.1420 |
| 2022-12-02 |
22.9342 |
906.7458 |
22.6670 |
22.1640 |
23.2460 |
23.1630 |
| 2022-12-01 |
22.3951 |
1,058.6265 |
22.5530 |
22.0400 |
22.7820 |
22.7460 |
| 2022-11-30 |
21.5737 |
783.5519 |
21.2620 |
21.2080 |
22.2550 |
22.2100 |
| 2022-11-29 |
21.2605 |
222.5885 |
20.9030 |
20.9030 |
21.4630 |
21.3180 |
| 2022-11-28 |
21.0366 |
689.7948 |
21.3200 |
20.8470 |
21.6250 |
20.9370 |
| 2022-11-27 |
21.3627 |
22.2474 |
21.4920 |
21.2240 |
21.4920 |
21.2840 |
| 2022-11-26 |
21.6941 |
0.3745 |
21.7230 |
21.6160 |
21.7230 |
21.6160 |
| 2022-11-25 |
21.3788 |
171.8037 |
21.4640 |
21.1220 |
21.6190 |
21.5710 |
| 2022-11-24 |
21.5561 |
81.2403 |
21.6200 |
21.4200 |
21.7080 |
21.5840 |
| 2022-11-23 |
21.2406 |
217.7841 |
21.1300 |
20.9140 |
21.7310 |
21.5390 |
| 2022-11-22 |
21.1069 |
299.2435 |
20.9170 |
20.8670 |
21.3610 |
21.1590 |
| 2022-11-21 |
20.7806 |
195.8359 |
20.9540 |
20.5640 |
21.0100 |
20.8660 |
| 2022-11-20 |
20.9450 |
6.8719 |
20.8870 |
20.8560 |
21.1340 |
21.0010 |
| 2022-11-19 |
20.9470 |
0.1044 |
20.9470 |
20.9470 |
20.9470 |
20.9470 |
| 2022-11-18 |
21.0769 |
182.4674 |
21.0040 |
20.7950 |
21.3340 |
20.9400 |
| 2022-11-17 |
21.0691 |
326.0217 |
21.4720 |
20.7500 |
21.4790 |
20.9580 |
| 2022-11-16 |
21.6361 |
437.5980 |
21.5810 |
21.3980 |
22.0610 |
21.5140 |
| 2022-11-15 |
21.8097 |
423.9119 |
21.9570 |
21.3100 |
22.2890 |
21.5860 |
| 2022-11-14 |
21.6485 |
302.0337 |
21.5650 |
21.2830 |
22.0870 |
21.9880 |
| 2022-11-13 |
21.7444 |
0.5518 |
21.6930 |
21.6930 |
21.7630 |
21.7310 |
| 2022-11-11 |
21.6432 |
397.5765 |
21.6750 |
21.1240 |
22.1310 |
21.6600 |
| 2022-11-10 |
21.2786 |
1,295.5393 |
21.0020 |
20.9020 |
22.5670 |
21.7550 |
| 2022-11-09 |
21.2673 |
1,080.8347 |
21.3300 |
20.9200 |
21.7890 |
21.1700 |
| 2022-11-08 |
21.4271 |
2,305.0755 |
20.7930 |
20.4740 |
21.6300 |
21.3410 |
| 2022-11-07 |
20.6722 |
317.6330 |
20.5480 |
20.3350 |
21.0580 |
20.7410 |
| 2022-11-06 |
20.5155 |
42.2398 |
20.8170 |
20.3250 |
20.8170 |
20.5110 |
| 2022-11-05 |
20.8260 |
6.8561 |
20.8290 |
20.8260 |
20.8290 |
20.8260 |
| 2022-11-04 |
20.0970 |
778.7085 |
19.4770 |
19.3940 |
20.9200 |
20.8500 |
| 2022-11-03 |
19.1135 |
582.8692 |
19.1670 |
18.8050 |
19.5460 |
19.4460 |
| 2022-11-02 |
19.6322 |
277.4719 |
19.6470 |
19.0960 |
20.2760 |
19.1300 |
| 2022-11-01 |
19.6844 |
386.2778 |
19.1770 |
19.1730 |
20.1170 |
19.5870 |
| 2022-10-31 |
19.1167 |
219.2107 |
19.2270 |
18.8560 |
19.2480 |
19.1430 |
| 2022-10-30 |
19.1957 |
8.2142 |
19.1460 |
19.0830 |
19.2350 |
19.1940 |
| 2022-10-28 |
19.2642 |
268.1383 |
19.5930 |
18.9170 |
19.6380 |
19.2530 |
| 2022-10-27 |
19.4274 |
864.6825 |
19.5560 |
19.2310 |
19.7190 |
19.5550 |